시가총액 $2.22T
0.43%
볼륨 24시간 $110.79B
-32.82%
BTC % 52.66%
0.81%
ETH % 14.08%
-1.13%
코인
28.488
+7
거래소
885
마지막 업데이트
2 의사록 전에
Defispot (SPOT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00364215 | $0.00363999 | $0.00367479 | $0.00365136 | $2,274 | - |
| Aug-15 2024 | $0.0036516 | $0.00362692 | $0.00368106 | $0.00368054 | $3,913 | - |
| Aug-14 2024 | $0.00368525 | $0.00368525 | $0.00372248 | $0.00371966 | $3,276 | - |
| Aug-13 2024 | $0.0037184 | $0.00368907 | $0.00375502 | $0.00375502 | $3,569 | - |
| Aug-12 2024 | $0.00373635 | $0.00367708 | $0.00380102 | $0.0037187 | $9,042 | - |
| Aug-11 2024 | $0.00372292 | $0.00372292 | $0.00392063 | $0.00387292 | $2,330 | - |
| Aug-10 2024 | $0.00387398 | $0.00384845 | $0.00409149 | $0.00407035 | $22,257 | - |
| Aug-09 2024 | $0.00407454 | $0.00407454 | $0.00425886 | $0.00425886 | $8,481 | - |
| Aug-08 2024 | $0.00428285 | $0.00412126 | $0.00428285 | $0.00415056 | $14,927 | - |
| Aug-07 2024 | $0.00414832 | $0.00414132 | $0.00430894 | $0.0043027 | $7,462 | - |
| Aug-06 2024 | $0.00431671 | $0.00431586 | $0.00451534 | $0.00449355 | $11,767 | - |
| Aug-05 2024 | $0.00451642 | $0.00436686 | $0.00496561 | $0.00477208 | $91,238 | - |
| Aug-04 2024 | $0.00479526 | $0.00476649 | $0.00500687 | $0.00499094 | $10,508 | - |
| Aug-03 2024 | $0.00498743 | $0.00498743 | $0.00510302 | $0.00510302 | $11,012 | - |
| Aug-02 2024 | $0.00510566 | $0.00510528 | $0.00526284 | $0.00526284 | $9,755 | - |