시가총액 $2.45T
0.2%
볼륨 24시간 $129.27B
16.79%
BTC % 50.69%
0.8%
ETH % 15.7%
-1.52%
코인
26.888
+21
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-18 2022 | $0.00004271 | $0.00004271 | $0.00004271 | $0.00004271 | - | - |
Jun-17 2022 | $0.00004271 | $0.00004271 | $0.00004271 | $0.00004271 | - | - |
Jun-16 2022 | $0.00004271 | $0.00004271 | $0.00004271 | $0.00004271 | - | - |
Jun-15 2022 | $0.00004271 | $0.00004271 | $0.00004271 | $0.00004271 | - | - |
Jun-14 2022 | $0.00004271 | $0.00004271 | $0.00004271 | $0.00004271 | - | - |
Jun-13 2022 | $0.00004271 | $0.00004271 | $0.00004271 | $0.00004271 | - | - |
Jun-12 2022 | $0.00004271 | $0.00004215 | $0.00004557 | $0.00004508 | - | - |
Jun-11 2022 | $0.00004508 | $0.00004457 | $0.00004903 | $0.00004824 | $446 | - |
Jun-10 2022 | $0.00004824 | $0.00004802 | $0.00005036 | $0.00004915 | $694 | - |
Jun-09 2022 | $0.00004915 | $0.00004855 | $0.00004968 | $0.00004855 | $238 | - |
Jun-08 2022 | $0.00004855 | $0.00004855 | $0.00004855 | $0.00004855 | - | - |
Jun-07 2022 | $0.00004855 | $0.00004682 | $0.00005126 | $0.00005126 | - | - |
Jun-06 2022 | $0.00005126 | $0.00005126 | $0.00005239 | $0.00005134 | - | - |
Jun-05 2022 | $0.00005134 | $0.00005061 | $0.00005184 | $0.00005153 | $132 | - |
Jun-04 2022 | $0.00005153 | $0.00005046 | $0.00005179 | $0.00005098 | $218 | - |