시가총액 $2.55T
-0.46%
볼륨 24시간 $125.53B
-25.01%
BTC % 51.15%
-0.07%
ETH % 15.62%
0.06%
코인
28.315
+23
거래소
885
마지막 업데이트
3 의사록 전에
DefiSportsCoin (DSC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-18 2022 | $0.00004271 | $0.00004271 | $0.00004271 | $0.00004271 | - | - |
| Jun-17 2022 | $0.00004271 | $0.00004271 | $0.00004271 | $0.00004271 | - | - |
| Jun-16 2022 | $0.00004271 | $0.00004271 | $0.00004271 | $0.00004271 | - | - |
| Jun-15 2022 | $0.00004271 | $0.00004271 | $0.00004271 | $0.00004271 | - | - |
| Jun-14 2022 | $0.00004271 | $0.00004271 | $0.00004271 | $0.00004271 | - | - |
| Jun-13 2022 | $0.00004271 | $0.00004271 | $0.00004271 | $0.00004271 | - | - |
| Jun-12 2022 | $0.00004271 | $0.00004215 | $0.00004557 | $0.00004508 | - | - |
| Jun-11 2022 | $0.00004508 | $0.00004457 | $0.00004903 | $0.00004824 | $446 | - |
| Jun-10 2022 | $0.00004824 | $0.00004802 | $0.00005036 | $0.00004915 | $694 | - |
| Jun-09 2022 | $0.00004915 | $0.00004855 | $0.00004968 | $0.00004855 | $238 | - |
| Jun-08 2022 | $0.00004855 | $0.00004855 | $0.00004855 | $0.00004855 | - | - |
| Jun-07 2022 | $0.00004855 | $0.00004682 | $0.00005126 | $0.00005126 | - | - |
| Jun-06 2022 | $0.00005126 | $0.00005126 | $0.00005239 | $0.00005134 | - | - |
| Jun-05 2022 | $0.00005134 | $0.00005061 | $0.00005184 | $0.00005153 | $132 | - |
| Jun-04 2022 | $0.00005153 | $0.00005046 | $0.00005179 | $0.00005098 | $218 | - |