시가총액 $2.58T
-0.14%
볼륨 24시간 $228.87B
25.83%
BTC % 54.46%
-0.69%
ETH % 9.89%
0.7%
코인
34.204
+2
거래소
885
마지막 업데이트
18 초 전에
Defiskeletons (SKELETON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-28 2023 | $0.00430313 | $0.00430313 | $0.00430313 | $0.00430313 | - | - |
| Jul-27 2023 | $0.00430313 | $0.00430313 | $0.00430313 | $0.00430313 | - | - |
| Jul-26 2023 | $0.00430313 | $0.00430313 | $0.00430313 | $0.00430313 | - | - |
| Jul-25 2023 | $0.00430313 | $0.00430313 | $0.00430313 | $0.00430313 | - | - |
| Jul-24 2023 | $0.00430313 | $0.00430313 | $0.00430313 | $0.00430313 | - | - |
| Jul-23 2023 | $0.00430313 | $0.00430313 | $0.00430313 | $0.00430313 | - | - |
| Jul-22 2023 | $0.00430313 | $0.00429798 | $0.00433547 | $0.00432417 | - | - |
| Jul-21 2023 | $0.00431731 | $0.00429525 | $0.00432731 | $0.00429525 | $5 | - |
| Jul-20 2023 | $0.00430329 | $0.00403639 | $0.00430329 | $0.00403639 | $30 | - |
| Jul-19 2023 | $0.00403639 | $0.00401144 | $0.00406026 | $0.00401144 | - | - |
| Jul-18 2023 | $0.00400548 | $0.00400548 | $0.00411901 | $0.00409473 | $4 | - |
| Jul-17 2023 | $0.00408115 | $0.00405704 | $0.00408115 | $0.00405704 | $6 | - |
| Jul-16 2023 | $0.00408626 | $0.00408626 | $0.00431454 | $0.00431454 | $11 | - |
| Jul-15 2023 | $0.0043091 | $0.00428821 | $0.00450681 | $0.00442708 | $10 | - |
| Jul-14 2023 | $0.00440809 | $0.00439844 | $0.00491913 | $0.00491913 | $60 | - |