Cap Mercado $2.54T
3.48%
Volumen 24h $109.98B
-33.47%
BTC % 49.36%
-2.53%
ETH % 14.83%
-2.36%
Monedas
26.968
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-28 2023 | $0.00430313 | $0.00430313 | $0.00430313 | $0.00430313 | - | - |
Jul-27 2023 | $0.00430313 | $0.00430313 | $0.00430313 | $0.00430313 | - | - |
Jul-26 2023 | $0.00430313 | $0.00430313 | $0.00430313 | $0.00430313 | - | - |
Jul-25 2023 | $0.00430313 | $0.00430313 | $0.00430313 | $0.00430313 | - | - |
Jul-24 2023 | $0.00430313 | $0.00430313 | $0.00430313 | $0.00430313 | - | - |
Jul-23 2023 | $0.00430313 | $0.00430313 | $0.00430313 | $0.00430313 | - | - |
Jul-22 2023 | $0.00430313 | $0.00429798 | $0.00433547 | $0.00432417 | - | - |
Jul-21 2023 | $0.00431731 | $0.00429525 | $0.00432731 | $0.00429525 | $5 | - |
Jul-20 2023 | $0.00430329 | $0.00403639 | $0.00430329 | $0.00403639 | $30 | - |
Jul-19 2023 | $0.00403639 | $0.00401144 | $0.00406026 | $0.00401144 | - | - |
Jul-18 2023 | $0.00400548 | $0.00400548 | $0.00411901 | $0.00409473 | $4 | - |
Jul-17 2023 | $0.00408115 | $0.00405704 | $0.00408115 | $0.00405704 | $6 | - |
Jul-16 2023 | $0.00408626 | $0.00408626 | $0.00431454 | $0.00431454 | $11 | - |
Jul-15 2023 | $0.0043091 | $0.00428821 | $0.00450681 | $0.00442708 | $10 | - |
Jul-14 2023 | $0.00440809 | $0.00439844 | $0.00491913 | $0.00491913 | $60 | - |