시가총액 $2.45T
-1.99%
볼륨 24시간 $104.09B
-35.34%
BTC % 50.46%
-0.71%
ETH % 15.71%
2.35%
코인
26.861
+2
거래소
885
마지막 업데이트
22 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-08 2022 | $0.476426 | $0.476426 | $0.476426 | $0.476426 | - | $176,682 |
Jun-07 2022 | $0.476426 | $0.476426 | $0.476426 | $0.476426 | - | $176,682 |
Jun-06 2022 | $0.476426 | $0.476426 | $0.476426 | $0.476426 | - | $176,682 |
Jun-05 2022 | $0.476426 | $0.476426 | $0.476426 | $0.476426 | - | $176,682 |
Jun-04 2022 | $0.476426 | $0.476426 | $0.476426 | $0.476426 | - | $176,682 |
Jun-03 2022 | $0.476426 | $0.476426 | $0.476426 | $0.476426 | - | $176,682 |
Jun-02 2022 | $0.476426 | $0.476426 | $0.476426 | $0.476426 | - | $176,682 |
Jun-01 2022 | $0.476426 | $0.476426 | $0.476426 | $0.476426 | - | $176,682 |
May-31 2022 | $0.476426 | $0.476426 | $0.476426 | $0.476426 | - | $176,682 |
May-30 2022 | $0.476426 | $0.476426 | $0.476426 | $0.476426 | - | $176,682 |
May-29 2022 | $0.476426 | $0.476426 | $0.476426 | $0.476426 | - | $176,682 |
May-28 2022 | $0.476426 | $0.476369 | $0.605034 | $0.605001 | - | $176,682 |
May-27 2022 | $0.604911 | $0.604865 | $0.605105 | $0.604934 | $40 | $224,330 |
May-26 2022 | $0.604937 | $0.497982 | $0.7603 | $0.497985 | $40 | $224,340 |
May-25 2022 | $0.497989 | $0.497942 | $0.766593 | $0.694969 | $322 | $184,678 |