시가총액 $3.22T
1.3%
볼륨 24시간 $176.38B
-16.82%
BTC % 55.21%
0.54%
ETH % 11.18%
0.35%
코인
33.886
+13
거래소
885
마지막 업데이트
25 초 전에
Definix (FINIX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $0.00319675 | $0.00319675 | $0.00319675 | $0.00319675 | - | - |
| Jan-14 2024 | $0.00319675 | $0.00319675 | $0.00319675 | $0.00319675 | - | - |
| Jan-13 2024 | $0.00319675 | $0.00319675 | $0.00319675 | $0.00319675 | - | - |
| Jan-12 2024 | $0.00319675 | $0.00319675 | $0.00319675 | $0.00319675 | - | - |
| Jan-11 2024 | $0.00319675 | $0.00319675 | $0.00319675 | $0.00319675 | - | - |
| Jan-10 2024 | $0.00319675 | $0.00319675 | $0.00319675 | $0.00319675 | - | - |
| Jan-09 2024 | $0.00319675 | $0.00319675 | $0.00319675 | $0.00319675 | - | - |
| Jan-08 2024 | $0.00319675 | $0.00319675 | $0.00319675 | $0.00319675 | - | - |
| Jan-07 2024 | $0.00319675 | $0.00319675 | $0.00319675 | $0.00319675 | - | - |
| Jan-06 2024 | $0.00319675 | $0.00319675 | $0.00319675 | $0.00319675 | - | - |
| Jan-05 2024 | $0.00319675 | $0.00319675 | $0.00319675 | $0.00319675 | - | - |
| Jan-04 2024 | $0.00319675 | $0.00319675 | $0.00319675 | $0.00319675 | - | - |
| Jan-03 2024 | $0.00319675 | $0.00319675 | $0.00319675 | $0.00319675 | - | - |
| Jan-02 2024 | $0.00319675 | $0.00319675 | $0.00319675 | $0.00319675 | - | - |
| Jan-01 2024 | $0.00319675 | $0.00319675 | $0.00319675 | $0.00319675 | - | - |