Cap Mercado $2.79T 1.19%
Volumen 24h $211.54B -7.2%
BTC % 49.91% 0.24%
ETH % 15.29% -0.91%
Monedas 26.156 +26
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jan-15 2024 $0.00319675 $0.00319675 $0.00319675 $0.00319675 - -
Jan-14 2024 $0.00319675 $0.00319675 $0.00319675 $0.00319675 - -
Jan-13 2024 $0.00319675 $0.00319675 $0.00319675 $0.00319675 - -
Jan-12 2024 $0.00319675 $0.00319675 $0.00319675 $0.00319675 - -
Jan-11 2024 $0.00319675 $0.00319675 $0.00319675 $0.00319675 - -
Jan-10 2024 $0.00319675 $0.00319675 $0.00319675 $0.00319675 - -
Jan-09 2024 $0.00319675 $0.00319675 $0.00319675 $0.00319675 - -
Jan-08 2024 $0.00319675 $0.00319675 $0.00319675 $0.00319675 - -
Jan-07 2024 $0.00319675 $0.00319675 $0.00319675 $0.00319675 - -
Jan-06 2024 $0.00319675 $0.00319675 $0.00319675 $0.00319675 - -
Jan-05 2024 $0.00319675 $0.00319675 $0.00319675 $0.00319675 - -
Jan-04 2024 $0.00319675 $0.00319675 $0.00319675 $0.00319675 - -
Jan-03 2024 $0.00319675 $0.00319675 $0.00319675 $0.00319675 - -
Jan-02 2024 $0.00319675 $0.00319675 $0.00319675 $0.00319675 - -
Jan-01 2024 $0.00319675 $0.00319675 $0.00319675 $0.00319675 - -

Análisis de precios históricos y de mercado de Definix (FINIX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 764 días, desde el día 23-02-2022.