시가총액 $3.48T
-0.91%
볼륨 24시간 $201.17B
10.65%
BTC % 60.82%
-0.13%
ETH % 8.51%
0.23%
코인
32.275
+13
거래소
885
마지막 업데이트
2 의사록 전에
Definex (DSWAP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-26 2021 | $1.1996 | $1.1992 | $1.2009 | $1.1993 | - | - |
| Oct-25 2021 | $1.1993 | $1.1990 | $1.2011 | $1.2002 | - | - |
| Oct-24 2021 | $1.2003 | $1.1989 | $1.2013 | $1.2009 | - | - |
| Oct-23 2021 | $1.2010 | $1.1997 | $1.2010 | $1.1998 | - | - |
| Oct-22 2021 | $1.1998 | $1.1994 | $1.2005 | $1.2000 | - | - |
| Oct-21 2021 | $1.2000 | $1.1992 | $1.2005 | $1.1999 | - | - |
| Oct-20 2021 | $1.1998 | $1.1995 | $1.2008 | $1.2001 | - | - |
| Oct-19 2021 | $1.2001 | $1.1993 | $1.2007 | $1.2000 | - | - |
| Oct-18 2021 | $1.2000 | $1.1992 | $1.2006 | $1.2003 | - | - |
| Oct-17 2021 | $1.2003 | $1.1993 | $1.2008 | $1.2000 | - | - |
| Oct-16 2021 | $1.2000 | $1.1988 | $1.2002 | $1.1989 | - | - |
| Oct-15 2021 | $1.1989 | $1.1987 | $1.2007 | $1.2000 | - | - |
| Oct-14 2021 | $1.2000 | $1.1996 | $1.2003 | $1.2001 | - | - |
| Oct-13 2021 | $1.2001 | $1.1993 | $1.2009 | $1.2001 | - | - |
| Oct-12 2021 | $1.1999 | $1.1999 | $1.2012 | $1.2008 | - | - |