시가총액 $3.12T
0.12%
볼륨 24시간 $125.85B
-8.22%
BTC % 59.97%
-0.21%
ETH % 6.94%
-1.15%
코인
31.699
+1
거래소
885
마지막 업데이트
23 초 전에
DefiBay (DBAY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-17 2023 | $0.00216361 | $0.00216361 | $0.00216361 | $0.00216361 | - | - |
| Mar-16 2023 | $0.00216361 | $0.00216361 | $0.00216361 | $0.00216361 | - | - |
| Mar-15 2023 | $0.00216361 | $0.00216361 | $0.00216361 | $0.00216361 | - | - |
| Mar-14 2023 | $0.00216361 | $0.00216361 | $0.00216361 | $0.00216361 | - | - |
| Mar-13 2023 | $0.00216361 | $0.00216361 | $0.00216361 | $0.00216361 | - | - |
| Mar-12 2023 | $0.00216361 | $0.00216361 | $0.00216361 | $0.00216361 | - | - |
| Mar-11 2023 | $0.00216361 | $0.00215401 | $0.00216982 | $0.00216194 | - | - |
| Mar-10 2023 | $0.00216334 | $0.00215959 | $0.00218113 | $0.00218113 | $1 | - |
| Mar-09 2023 | $0.00218113 | $0.00218113 | $0.00218113 | $0.00218113 | - | - |
| Mar-08 2023 | $0.00218113 | $0.00218113 | $0.00218113 | $0.00218113 | - | - |
| Mar-07 2023 | $0.00218113 | $0.00218113 | $0.00218139 | $0.00218139 | - | - |
| Mar-06 2023 | $0.00218168 | $0.00217908 | $0.00220208 | $0.00220063 | $36 | - |
| Mar-05 2023 | $0.00220062 | $0.00219713 | $0.00220511 | $0.00220236 | $4 | - |
| Mar-04 2023 | $0.00220236 | $0.00220236 | $0.00220236 | $0.00220236 | - | - |
| Mar-03 2023 | $0.00220236 | $0.00220236 | $0.00220236 | $0.00220236 | - | - |