時価総額 $2.32T
-5.66%
ボリューム24h $176.19B
24.02%
BTC % 50.66%
0.02%
ETH % 15.57%
-1.47%
硬貨
26.904
+21
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Mar-17 2023 | $0.00216361 | $0.00216361 | $0.00216361 | $0.00216361 | - | - |
Mar-16 2023 | $0.00216361 | $0.00216361 | $0.00216361 | $0.00216361 | - | - |
Mar-15 2023 | $0.00216361 | $0.00216361 | $0.00216361 | $0.00216361 | - | - |
Mar-14 2023 | $0.00216361 | $0.00216361 | $0.00216361 | $0.00216361 | - | - |
Mar-13 2023 | $0.00216361 | $0.00216361 | $0.00216361 | $0.00216361 | - | - |
Mar-12 2023 | $0.00216361 | $0.00216361 | $0.00216361 | $0.00216361 | - | - |
Mar-11 2023 | $0.00216361 | $0.00215401 | $0.00216982 | $0.00216194 | - | - |
Mar-10 2023 | $0.00216334 | $0.00215959 | $0.00218113 | $0.00218113 | $1 | - |
Mar-09 2023 | $0.00218113 | $0.00218113 | $0.00218113 | $0.00218113 | - | - |
Mar-08 2023 | $0.00218113 | $0.00218113 | $0.00218113 | $0.00218113 | - | - |
Mar-07 2023 | $0.00218113 | $0.00218113 | $0.00218139 | $0.00218139 | - | - |
Mar-06 2023 | $0.00218168 | $0.00217908 | $0.00220208 | $0.00220063 | $36 | - |
Mar-05 2023 | $0.00220062 | $0.00219713 | $0.00220511 | $0.00220236 | $4 | - |
Mar-04 2023 | $0.00220236 | $0.00220236 | $0.00220236 | $0.00220236 | - | - |
Mar-03 2023 | $0.00220236 | $0.00220236 | $0.00220236 | $0.00220236 | - | - |