시가총액 $2.28T
2.76%
볼륨 24시간 $124.89B
18.75%
BTC % 52.4%
0.38%
ETH % 13.96%
-1.79%
코인
28.516
+20
거래소
885
마지막 업데이트
54 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-16 2023 | $0.00013994 | $0.00013994 | $0.00013994 | $0.00013994 | - | - |
Jun-15 2023 | $0.00013994 | $0.00013994 | $0.00013994 | $0.00013994 | - | - |
Jun-14 2023 | $0.00013994 | $0.00013994 | $0.00013994 | $0.00013994 | - | - |
Jun-13 2023 | $0.00013994 | $0.00013994 | $0.00013994 | $0.00013994 | - | - |
Jun-12 2023 | $0.00013994 | $0.00013994 | $0.00013994 | $0.00013994 | - | - |
Jun-11 2023 | $0.00013994 | $0.00013994 | $0.00013994 | $0.00013994 | - | - |
Jun-10 2023 | $0.00013994 | $0.00013623 | $0.00015263 | $0.00015263 | - | - |
Jun-09 2023 | $0.00015264 | $0.00015189 | $0.00016303 | $0.00016303 | $162 | - |
Jun-08 2023 | $0.00016303 | $0.00016303 | $0.00016303 | $0.00016303 | - | - |
Jun-07 2023 | $0.00016303 | $0.00016044 | $0.00016721 | $0.00016718 | - | - |
Jun-06 2023 | $0.0001672 | $0.00016499 | $0.00017871 | $0.00017871 | $2 | - |
Jun-05 2023 | $0.00017871 | $0.00017831 | $0.0001813 | $0.0001813 | - | - |
Jun-04 2023 | $0.00018132 | $0.00018117 | $0.00018376 | $0.00018376 | $27 | - |
Jun-03 2023 | $0.00018376 | $0.00018375 | $0.00018376 | $0.00018375 | - | - |
Jun-02 2023 | $0.00018375 | $0.00018231 | $0.00018569 | $0.00018569 | $80 | - |