Рыночная кепка $2.32T
3.58%
Объем 24h $180.22B
-14.59%
BTC % 49.91%
-0.54%
ETH % 15.5%
-0.96%
Монеты
26.932
+25
Биржи
885
Последнее обновление
15 секунд тому назад
DEFIAI (DFAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-16 2023 | $0.00013994 | $0.00013994 | $0.00013994 | $0.00013994 | - | - |
| Jun-15 2023 | $0.00013994 | $0.00013994 | $0.00013994 | $0.00013994 | - | - |
| Jun-14 2023 | $0.00013994 | $0.00013994 | $0.00013994 | $0.00013994 | - | - |
| Jun-13 2023 | $0.00013994 | $0.00013994 | $0.00013994 | $0.00013994 | - | - |
| Jun-12 2023 | $0.00013994 | $0.00013994 | $0.00013994 | $0.00013994 | - | - |
| Jun-11 2023 | $0.00013994 | $0.00013994 | $0.00013994 | $0.00013994 | - | - |
| Jun-10 2023 | $0.00013994 | $0.00013623 | $0.00015263 | $0.00015263 | - | - |
| Jun-09 2023 | $0.00015264 | $0.00015189 | $0.00016303 | $0.00016303 | $162 | - |
| Jun-08 2023 | $0.00016303 | $0.00016303 | $0.00016303 | $0.00016303 | - | - |
| Jun-07 2023 | $0.00016303 | $0.00016044 | $0.00016721 | $0.00016718 | - | - |
| Jun-06 2023 | $0.0001672 | $0.00016499 | $0.00017871 | $0.00017871 | $2 | - |
| Jun-05 2023 | $0.00017871 | $0.00017831 | $0.0001813 | $0.0001813 | - | - |
| Jun-04 2023 | $0.00018132 | $0.00018117 | $0.00018376 | $0.00018376 | $27 | - |
| Jun-03 2023 | $0.00018376 | $0.00018375 | $0.00018376 | $0.00018375 | - | - |
| Jun-02 2023 | $0.00018375 | $0.00018231 | $0.00018569 | $0.00018569 | $80 | - |