시가총액 $2.40T
4.83%
볼륨 24시간 $155.76B
10.88%
BTC % 52.43%
0.38%
ETH % 13.81%
0.5%
코인
28.570
+14
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-25 2022 | $2.3497 | $2.3497 | $2.3497 | $2.3497 | - | - |
Aug-24 2022 | $2.3497 | $2.3497 | $2.3497 | $2.3497 | - | - |
Aug-23 2022 | $2.3497 | $2.3497 | $2.3497 | $2.3497 | - | - |
Aug-22 2022 | $2.3497 | $2.3497 | $2.3497 | $2.3497 | - | - |
Aug-21 2022 | $2.3497 | $2.3497 | $2.3497 | $2.3497 | - | - |
Aug-20 2022 | $2.3497 | $2.3497 | $2.3497 | $2.3497 | - | - |
Aug-19 2022 | $2.3497 | $2.3365 | $2.5469 | $2.5468 | - | - |
Aug-18 2022 | $2.5464 | $2.5308 | $2.5830 | $2.5830 | $10 | - |
Aug-17 2022 | $2.5830 | $2.5830 | $2.5834 | $2.5834 | - | - |
Aug-16 2022 | $2.5836 | $2.5630 | $2.6303 | $2.6160 | - | - |
Aug-15 2022 | $2.6171 | $2.5931 | $2.7455 | $2.6862 | $1,377 | - |
Aug-14 2022 | $2.6862 | $2.6862 | $2.6862 | $2.6862 | - | - |
Aug-13 2022 | $2.6862 | $2.6862 | $2.6862 | $2.6862 | - | - |
Aug-12 2022 | $2.6862 | $2.6862 | $2.6862 | $2.6862 | - | - |
Aug-11 2022 | $2.6862 | $2.6470 | $2.7506 | $2.6478 | - | - |