시가총액 $2.49T
1.62%
볼륨 24시간 $107.73B
-37.11%
BTC % 50.35%
-0.29%
ETH % 14.95%
-1.87%
코인
26.967
+3
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-14 2021 | $3.5506 | $3.4450 | $3.5883 | $3.4996 | $1 | - |
| Jun-13 2021 | $3.4986 | $3.2413 | $3.5360 | $3.3229 | - | - |
| Jun-12 2021 | $3.3237 | $3.1786 | $3.4240 | $3.2873 | - | - |
| Jun-11 2021 | $3.2880 | $3.2469 | $3.4936 | $3.4709 | - | - |
| Jun-10 2021 | $3.4720 | $3.3649 | $3.7478 | $3.6436 | - | - |
| Jun-09 2021 | $3.6476 | $3.3923 | $3.6662 | $3.5225 | - | - |
| Jun-08 2021 | $3.5224 | $3.2589 | $3.6706 | $3.6286 | - | - |
| Jun-07 2021 | $3.6338 | $3.6031 | $3.9831 | $3.7853 | - | - |
| Jun-06 2021 | $3.7832 | $3.6658 | $3.8280 | $3.6658 | - | - |
| Jun-05 2021 | $3.6778 | $3.5851 | $3.9466 | $3.7705 | - | - |
| Jun-04 2021 | $3.7830 | $3.5847 | $3.9980 | $3.9872 | - | - |
| Jun-03 2021 | $3.9866 | $3.7424 | $4.0277 | $3.7965 | - | - |
| Jun-02 2021 | $3.7957 | $3.5759 | $3.9163 | $3.6780 | - | - |
| Jun-01 2021 | $3.6783 | $3.5408 | $3.8122 | $3.7818 | - | - |
| May-31 2021 | $3.7808 | $3.1963 | $3.7831 | $3.3471 | - | - |