시가총액 $2.28T
-8.38%
볼륨 24시간 $184.04B
25.28%
BTC % 50.59%
-0.39%
ETH % 15.53%
-1.28%
코인
26.905
+21
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-21 2022 | $0.0000001088 | $0.0000001088 | $0.0000001088 | $0.0000001088 | - | - |
Aug-20 2022 | $0.0000001088 | $0.0000001088 | $0.0000001088 | $0.0000001088 | - | - |
Aug-19 2022 | $0.0000001088 | $0.0000001088 | $0.0000001088 | $0.0000001088 | - | - |
Aug-18 2022 | $0.0000001088 | $0.0000001088 | $0.0000001088 | $0.0000001088 | - | - |
Aug-17 2022 | $0.0000001088 | $0.0000001088 | $0.0000001088 | $0.0000001088 | - | - |
Aug-16 2022 | $0.0000001088 | $0.0000001088 | $0.0000001088 | $0.0000001088 | - | - |
Aug-15 2022 | $0.0000001088 | $0.0000001084 | $0.0000001151 | $0.0000001113 | - | - |
Aug-14 2022 | $0.0000001113 | $0.0000000965 | $0.0000001161 | $0.0000000965 | $17 | - |
Aug-13 2022 | $0.0000000965 | $0.0000000965 | $0.0000000965 | $0.0000000965 | - | - |
Aug-12 2022 | $0.0000000965 | $0.0000000965 | $0.0000000965 | $0.0000000965 | - | - |
Aug-11 2022 | $0.0000000965 | $0.0000000965 | $0.0000000965 | $0.0000000965 | - | - |
Aug-10 2022 | $0.0000000965 | $0.0000000959 | $0.000000098 | $0.000000098 | - | - |
Aug-09 2022 | $0.000000098 | $0.0000000966 | $0.0000001028 | $0.0000001021 | - | - |
Aug-08 2022 | $0.0000001021 | $0.0000000977 | $0.000000104 | $0.0000000977 | - | - |
Aug-07 2022 | $0.0000000977 | $0.0000000965 | $0.0000000992 | $0.0000000978 | $21 | - |