시가총액 $2.33T
-6.02%
볼륨 24시간 $180.84B
22.2%
BTC % 50.64%
-0.25%
ETH % 15.64%
-0.63%
코인
26.905
+21
거래소
885
마지막 업데이트
37 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-13 2021 | $0.030842 | $0.029399 | $0.031328 | $0.02957 | - | - |
| Oct-12 2021 | $0.029529 | $0.026433 | $0.029584 | $0.027636 | - | - |
| Oct-11 2021 | $0.027666 | $0.027105 | $0.028358 | $0.02718 | - | - |
| Oct-10 2021 | $0.027217 | $0.02713 | $0.028378 | $0.028274 | - | - |
| Oct-09 2021 | $0.028266 | $0.028027 | $0.028606 | $0.028141 | - | - |
| Oct-08 2021 | $0.028136 | $0.028047 | $0.029642 | $0.029455 | - | - |
| Oct-07 2021 | $0.029453 | $0.028758 | $0.030765 | $0.030738 | - | - |
| Oct-06 2021 | $0.030719 | $0.030439 | $0.033538 | $0.033521 | $6,331 | - |
| Oct-05 2021 | $0.033526 | $0.030833 | $0.033584 | $0.030899 | $8,791 | - |
| Oct-04 2021 | $0.030891 | $0.030608 | $0.034858 | $0.034858 | $5,792 | - |
| Oct-03 2021 | $0.034868 | $0.034583 | $0.036524 | $0.03583 | - | - |
| Oct-02 2021 | $0.03581 | $0.034358 | $0.036715 | $0.035877 | $5,963 | - |
| Oct-01 2021 | $0.035867 | $0.034054 | $0.036754 | $0.034359 | $38,921 | - |
| Sep-30 2021 | $0.03435 | $0.025231 | $0.036425 | $0.025257 | $49,628 | - |
| Sep-29 2021 | $0.025269 | $0.020055 | $0.026343 | $0.020078 | $14,789 | - |