시가총액 $2.30T
5.24%
볼륨 24시간 $92.93B
50.22%
BTC % 58.4643%
-0.43%
ETH % 9.664%
4.98%
코인
34.665
거래소
204
실시간
DeFi Bids (BID) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
DeFi Bids (BID) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,032 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-02 2023 | $0.00479234 | $0.00479234 | $0.00479234 | $0.00479234 | - | $110,919 |
| Jul-01 2023 | $0.00479234 | $0.00479234 | $0.00479234 | $0.00479234 | - | $110,919 |
| Jun-30 2023 | $0.00479234 | $0.00479234 | $0.00479234 | $0.00479234 | - | $110,919 |
| Jun-29 2023 | $0.00479234 | $0.00479234 | $0.00479234 | $0.00479234 | - | $110,919 |
| Jun-28 2023 | $0.00479234 | $0.00479234 | $0.00479234 | $0.00479234 | - | $110,919 |
| Jun-27 2023 | $0.00479234 | $0.00479234 | $0.00479234 | $0.00479234 | - | $110,919 |
| Jun-26 2023 | $0.00479234 | $0.00477982 | $0.00480022 | $0.00480022 | - | $110,053 |
| Jun-25 2023 | $0.00480472 | $0.00477581 | $0.00482207 | $0.00478026 | $25 | $110,337 |
| Jun-24 2023 | $0.00478122 | $0.00477733 | $0.00479985 | $0.00479388 | $24 | $109,797 |
| Jun-23 2023 | $0.00479634 | $0.00477065 | $0.0048316 | $0.00478064 | $25 | $110,145 |
| Jun-22 2023 | $0.00477459 | $0.00477459 | $0.00481969 | $0.00478832 | $24 | $109,645 |
| Jun-21 2023 | $0.00479785 | $0.00468982 | $0.00479785 | $0.00468982 | $25 | $110,179 |
| Jun-20 2023 | $0.00468708 | $0.00461599 | $0.00468708 | $0.00463193 | $24 | $107,635 |
| Jun-19 2023 | $0.00463067 | $0.00461358 | $0.0046373 | $0.00462005 | $23 | $106,340 |
| Jun-18 2023 | $0.00462036 | $0.00462036 | $0.00464189 | $0.00462397 | $23 | $106,103 |