시가총액 €2.38T
2.94%
볼륨 24시간 €139.95B
7.41%
BTC % 50.7%
1.04%
ETH % 16.29%
-0.98%
코인
28.144
+16
거래소
885
마지막 업데이트
2 의사록 전에
Autenticación Requerida
Por favor, inicie sesión en su cuenta para explorar todos los directorios IPv4 e IPv6 sin limitaciones y obtener acceso completo a nuestros datos.
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 EUR | 자본화 EUR |
---|---|---|---|---|---|---|
Oct-28 2023 | €0.000000000263015325039212 | €0.000000000263015325039212 | €0.000000000263015325039212 | €0.000000000263015325039212 | - | - |
Oct-27 2023 | €0.000000000263015325039212 | €0.000000000263015325039212 | €0.000000000263015325039212 | €0.000000000263015325039212 | - | - |
Oct-26 2023 | €0.000000000263015325039212 | €0.000000000263015325039212 | €0.000000000263015325039212 | €0.000000000263015325039212 | - | - |
Oct-25 2023 | €0.000000000263015325039212 | €0.000000000263015325039212 | €0.000000000263015325039212 | €0.000000000263015325039212 | - | - |
Oct-24 2023 | €0.000000000263015325039212 | €0.000000000263015325039212 | €0.000000000263015325039212 | €0.000000000263015325039212 | - | - |
Oct-23 2023 | €0.000000000263015325039212 | €0.000000000263015325039212 | €0.000000000263015325039212 | €0.000000000263015325039212 | - | - |
Oct-22 2023 | €0.000000000263015325039212 | €0.000000000263015325039212 | €0.000000000269135969433624 | €0.000000000267096612792602 | - | - |
Oct-21 2023 | €0.000000000266657715127098 | €0.000000000264194009772478 | €0.000000000283417856181255 | €0.000000000282557884828047 | €0 | - |
Oct-20 2023 | €0.000000000283340182016917 | €0.000000000282904889820614 | €0.000000000302168326970692 | €0.000000000302168326970692 | €2,343 | - |
Oct-19 2023 | €0.000000000302168326970692 | €0.000000000302168326970692 | €0.000000000302168326970692 | €0.000000000302168326970692 | - | - |
Oct-18 2023 | €0.000000000302168326970692 | €0.000000000302168326970692 | €0.000000000302168326970692 | €0.000000000302168326970692 | - | - |
Oct-17 2023 | €0.000000000302168326970692 | €0.000000000302168326970692 | €0.000000000305058634548053 | €0.000000000305058634548053 | - | - |
Oct-16 2023 | €0.000000000305184210703671 | €0.000000000298127417571083 | €0.000000000305184210703671 | €0.000000000298244811377958 | €94 | - |
Oct-15 2023 | €0.000000000298244811377958 | €0.000000000297664912493701 | €0.000000000298487615093831 | €0.00000000029825781026074 | - | - |
Oct-14 2023 | €0.000000000298448649854156 | €0.000000000296517518526927 | €0.000000000298564697112436 | €0.000000000297735995983634 | €5 | - |
DeezBots (BOTS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 153일 동안 분석, 17-02-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.9187 EUR.