시가총액 $2.33T
-5.94%
볼륨 24시간 $180.50B
19.98%
BTC % 50.65%
-0.27%
ETH % 15.64%
-0.7%
코인
26.905
+21
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-12 2022 | $0.0000021961 | $0.0000021401 | $0.0000021963 | $0.0000021638 | - | - |
| Sep-11 2022 | $0.0000021635 | $0.0000021422 | $0.0000021836 | $0.0000021826 | - | - |
| Sep-10 2022 | $0.000002183 | $0.0000020538 | $0.0000021875 | $0.0000020538 | - | - |
| Sep-09 2022 | $0.0000020538 | $0.0000020538 | $0.0000020538 | $0.0000020538 | - | - |
| Sep-08 2022 | $0.0000020538 | $0.0000020538 | $0.0000020538 | $0.0000020538 | - | - |
| Sep-07 2022 | $0.0000020541 | $0.0000019155 | $0.0000020629 | $0.0000019457 | - | - |
| Sep-06 2022 | $0.0000019456 | $0.0000019406 | $0.0000020803 | $0.0000020416 | - | - |
| Sep-05 2022 | $0.0000020416 | $0.0000020189 | $0.0000020689 | $0.000002052 | - | - |
| Sep-04 2022 | $0.0000020515 | $0.0000020349 | $0.0000020646 | $0.0000020478 | - | - |
| Sep-03 2022 | $0.0000020477 | $0.0000020297 | $0.0000020523 | $0.0000020454 | - | - |
| Sep-02 2022 | $0.0000020456 | $0.0000019998 | $0.0000020817 | $0.000002045 | - | - |
| Sep-01 2022 | $0.0000020451 | $0.0000019963 | $0.0000020676 | $0.0000020606 | $2 | - |
| Aug-31 2022 | $0.0000020604 | $0.0000020585 | $0.0000029803 | $0.0000029802 | - | - |
| Aug-30 2022 | $0.0000029802 | $0.0000029799 | $0.0000029806 | $0.0000029801 | - | - |
| Aug-29 2022 | $0.00000298 | $0.0000029799 | $0.0000029802 | $0.0000029801 | - | - |