시가총액 $3.05T
-0.6%
볼륨 24시간 $345.11B
13.1%
BTC % 54.96%
0.78%
ETH % 10.68%
-2.62%
코인
34.178
+28
거래소
885
마지막 업데이트
3 의사록 전에
Deer Seized by US Government (BABY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.00002566 | $0.00002566 | $0.00002638 | $0.00002638 | - | - |
| Jan-28 2026 | $0.00002643 | $0.00002643 | $0.00002725 | $0.00002725 | - | - |
| Jan-27 2026 | $0.00002725 | $0.00002725 | $0.00002789 | $0.00002789 | - | - |
| Jan-26 2026 | $0.00002789 | $0.0000264 | $0.00002789 | $0.0000264 | $6 | - |
| Jan-25 2026 | $0.0000264 | $0.0000264 | $0.00002915 | $0.00002915 | - | - |
| Jan-24 2026 | $0.00002915 | $0.00002675 | $0.00002931 | $0.00002693 | $956 | - |
| Jan-23 2026 | $0.00002693 | $0.00002693 | $0.00002724 | $0.00002695 | - | - |
| Jan-22 2026 | $0.00002695 | $0.00002679 | $0.00002695 | $0.00002679 | - | - |
| Jan-21 2026 | $0.00002679 | $0.00002679 | $0.00002679 | $0.00002679 | - | - |
| Jan-20 2026 | $0.00002679 | $0.00002679 | $0.0000283 | $0.0000283 | - | - |
| Jan-19 2026 | $0.0000283 | $0.00002821 | $0.0000305 | $0.0000305 | $125 | - |
| Jan-18 2026 | $0.0000305 | $0.0000305 | $0.00003088 | $0.00003088 | - | - |
| Jan-17 2026 | $0.00003088 | $0.00003071 | $0.00003092 | $0.00003092 | - | - |
| Jan-16 2026 | $0.00003092 | $0.00003001 | $0.00003092 | $0.00003001 | - | - |
| Jan-15 2026 | $0.00003001 | $0.00002964 | $0.00003115 | $0.00003115 | - | - |