시가총액 $3.20T
4%
볼륨 24시간 $248.49B
-2.16%
BTC % 55%
-0.1%
ETH % 11.24%
2.84%
코인
33.845
+5
거래소
885
마지막 업데이트
4 의사록 전에
Deer Seized by US Government (BABY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00002714 | $0.00002703 | $0.00002719 | $0.00002703 | - | - |
| Dec-17 2025 | $0.00002703 | $0.00002703 | $0.00002826 | $0.00002826 | - | - |
| Dec-16 2025 | $0.00002826 | $0.00002788 | $0.00002826 | $0.00002788 | - | - |
| Dec-15 2025 | $0.00002788 | $0.00002743 | $0.00002906 | $0.00002906 | - | - |
| Dec-14 2025 | $0.00002906 | $0.00002906 | $0.00002928 | $0.00002928 | - | - |
| Dec-13 2025 | $0.00002928 | $0.00002878 | $0.00002937 | $0.00002878 | - | - |
| Dec-12 2025 | $0.00002878 | $0.00002878 | $0.00002878 | $0.00002878 | - | - |
| Dec-11 2025 | $0.00002878 | $0.00002878 | $0.0000304 | $0.0000304 | - | - |
| Dec-10 2025 | $0.0000304 | $0.0000299 | $0.0000304 | $0.0000299 | - | - |
| Dec-09 2025 | $0.0000299 | $0.0000299 | $0.0000299 | $0.0000299 | - | - |
| Dec-08 2025 | $0.0000299 | $0.00002975 | $0.0000299 | $0.00002975 | - | - |
| Dec-07 2025 | $0.00002975 | $0.00002922 | $0.00002975 | $0.00002949 | - | - |
| Dec-06 2025 | $0.00002949 | $0.00002944 | $0.00002949 | $0.00002944 | - | - |
| Dec-05 2025 | $0.00002944 | $0.00002921 | $0.0000311 | $0.0000311 | $16 | - |
| Dec-04 2025 | $0.0000311 | $0.0000311 | $0.00003183 | $0.00003183 | - | - |