시가총액 $4.02T
1.86%
볼륨 24시간 $401.94B
-1.92%
BTC % 58.61%
-1.02%
ETH % 10.05%
4.77%
코인
32.452
+15
거래소
885
마지막 업데이트
2 의사록 전에
Deer Seized by US Government (BABY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-16 2025 | $0.00009423 | $0.00008519 | $0.00009423 | $0.0000865 | $3,004 | - |
| Jul-15 2025 | $0.0000859 | $0.00008212 | $0.00008787 | $0.00008787 | $1,961 | - |
| Jul-14 2025 | $0.00008718 | $0.00008718 | $0.00009181 | $0.00008783 | $1,421 | - |
| Jul-13 2025 | $0.0000878 | $0.0000878 | $0.00009087 | $0.00008938 | $1,198 | - |
| Jul-12 2025 | $0.00008874 | $0.00008869 | $0.00009385 | $0.00009243 | $2,021 | - |
| Jul-11 2025 | $0.00009187 | $0.00009097 | $0.00010444 | $0.00009997 | - | - |
| Jul-10 2025 | $0.00010099 | $0.00008986 | $0.00010099 | $0.00009384 | $4,568 | - |
| Jul-09 2025 | $0.00009454 | $0.00009162 | $0.00009889 | $0.00009669 | $8,112 | - |
| Jul-08 2025 | $0.0001041 | $0.00008369 | $0.00011043 | $0.0000865 | $20,465 | - |
| Jul-07 2025 | $0.0000865 | $0.00008565 | $0.00008865 | $0.00008748 | $1,473 | - |
| Jul-06 2025 | $0.00008748 | $0.00008525 | $0.00009317 | $0.00008605 | $5,374 | - |
| Jul-05 2025 | $0.00008694 | $0.00008132 | $0.00009177 | $0.00009152 | $6,295 | - |
| Jul-04 2025 | $0.00008308 | $0.00008212 | $0.00008832 | $0.00008727 | - | - |
| Jul-03 2025 | $0.00008821 | $0.00008683 | $0.00008978 | $0.00008683 | - | - |
| Jul-02 2025 | $0.00008736 | $0.00008229 | $0.00008845 | $0.00008229 | $9,434 | - |