시가총액 $4.01T
2.73%
볼륨 24시간 $311.05B
-22.51%
BTC % 55.29%
-0.05%
ETH % 11.9%
0.67%
코인
33.508
+28
거래소
885
마지막 업데이트
1 분 전에
Deer Seized by US Government (BABY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-23 2025 | $0.00004254 | $0.00004014 | $0.00004265 | $0.00004014 | - | - |
| Oct-22 2025 | $0.00003968 | $0.00003968 | $0.00004424 | $0.00004424 | - | - |
| Oct-21 2025 | $0.00004424 | $0.00004424 | $0.00004424 | $0.00004424 | - | - |
| Oct-20 2025 | $0.00004424 | $0.00004262 | $0.00004424 | $0.00004297 | - | - |
| Oct-19 2025 | $0.00004297 | $0.00004266 | $0.00004297 | $0.00004266 | - | - |
| Oct-18 2025 | $0.00004266 | $0.00004239 | $0.00004266 | $0.00004239 | - | - |
| Oct-17 2025 | $0.00004239 | $0.00004043 | $0.00004266 | $0.00004266 | - | - |
| Oct-16 2025 | $0.00004462 | $0.00004462 | $0.00004838 | $0.00004838 | - | - |
| Oct-15 2025 | $0.00004838 | $0.00004838 | $0.00004838 | $0.00004838 | - | - |
| Oct-14 2025 | $0.00004838 | $0.00004838 | $0.00004973 | $0.00004973 | - | - |
| Oct-13 2025 | $0.00004713 | $0.000046 | $0.00004713 | $0.000046 | - | - |
| Oct-12 2025 | $0.000046 | $0.00004386 | $0.000046 | $0.00004386 | - | - |
| Oct-11 2025 | $0.00004386 | $0.00004386 | $0.00004614 | $0.00004614 | - | - |
| Oct-10 2025 | $0.00005469 | $0.00005469 | $0.00005469 | $0.00005469 | - | - |
| Oct-09 2025 | $0.00005469 | $0.00005469 | $0.00005469 | $0.00005469 | - | - |