시가총액 $2.67T
-0.12%
볼륨 24시간 $144.49B
-42.32%
BTC % 54.71%
-0.23%
ETH % 10.31%
1.26%
코인
34.482
+3
거래소
885
마지막 업데이트
2 의사록 전에
Deer Seized by US Government (BABY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00001721 | $0.00001721 | $0.00001721 | $0.00001721 | - | - |
| Apr-09 2026 | $0.00001721 | $0.00001721 | $0.00001721 | $0.00001721 | - | - |
| Apr-08 2026 | $0.0000173 | $0.00001666 | $0.0000173 | $0.00001666 | $30 | - |
| Apr-07 2026 | $0.00001666 | $0.00001658 | $0.00001717 | $0.00001717 | - | - |
| Apr-06 2026 | $0.00001717 | $0.0000166 | $0.00001717 | $0.0000166 | - | - |
| Apr-05 2026 | $0.0000166 | $0.0000166 | $0.0000166 | $0.0000166 | - | - |
| Apr-04 2026 | $0.0000166 | $0.0000166 | $0.0000171 | $0.0000171 | - | - |
| Apr-03 2026 | $0.0000171 | $0.0000171 | $0.0000171 | $0.0000171 | - | - |
| Apr-02 2026 | $0.0000171 | $0.0000171 | $0.0000171 | $0.0000171 | - | - |
| Apr-01 2026 | $0.0000171 | $0.0000171 | $0.00001737 | $0.00001737 | - | - |
| Mar-31 2026 | $0.00001756 | $0.00001756 | $0.00001756 | $0.00001756 | - | - |
| Mar-30 2026 | $0.00001756 | $0.00001692 | $0.00001756 | $0.00001692 | - | - |
| Mar-29 2026 | $0.00001692 | $0.00001692 | $0.00001722 | $0.00001722 | - | - |
| Mar-28 2026 | $0.00001722 | $0.00001722 | $0.00001727 | $0.00001727 | - | - |
| Mar-27 2026 | $0.00001727 | $0.00001727 | $0.00001778 | $0.00001778 | - | - |