시가총액 $3.29T
-0.91%
볼륨 24시간 $278.67B
37.3%
BTC % 61.2%
0.39%
ETH % 8.26%
-0.72%
코인
32.211
거래소
885
마지막 업데이트
1 분 전에
DeepSeek R1 (DEEPSEEKR1) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.000000000000128408247346 | $0.000000000000128408247346 | $0.000000000000131770806698 | $0.000000000000128782140221 | - | - |
| Jun-20 2025 | $0.000000000000128782140221 | $0.000000000000128782140221 | $0.000000000000141253184428 | $0.000000000000141253184428 | - | - |
| Jun-19 2025 | $0.000000000000141253184428 | $0.000000000000141253184428 | $0.000000000000147818591951 | $0.000000000000147818591951 | - | - |
| Jun-18 2025 | $0.000000000000147818591951 | $0.000000000000147818591951 | $0.000000000000147818591951 | $0.000000000000147818591951 | - | - |
| Jun-17 2025 | $0.000000000000147818591951 | $0.000000000000147818591951 | $0.0000000000001605531365 | $0.0000000000001605531365 | - | - |
| Jun-16 2025 | $0.0000000000001605531365 | $0.000000000000150949076434 | $0.0000000000001605531365 | $0.000000000000150949076434 | - | - |
| Jun-15 2025 | $0.000000000000150949076434 | $0.000000000000148076666205 | $0.000000000000152888153169 | $0.000000000000148076666205 | - | - |
| Jun-14 2025 | $0.000000000000148076666205 | $0.000000000000131899951746 | $0.000000000000148076666205 | $0.000000000000131899951746 | - | - |
| Jun-13 2025 | $0.000000000000131899951746 | $0.000000000000131899951746 | $0.000000000000150519196054 | $0.000000000000150519196054 | - | - |
| Jun-12 2025 | $0.000000000000150519196054 | $0.000000000000150519196054 | $0.000000000000150519196054 | $0.000000000000150519196054 | - | - |
| Jun-11 2025 | $0.000000000000150519196054 | $0.000000000000150519196054 | $0.000000000000150519196054 | $0.000000000000150519196054 | - | - |
| Jun-10 2025 | $0.000000000000150519196054 | $0.000000000000143872429753 | $0.000000000000159587387176 | $0.000000000000159587387176 | - | - |
| Jun-09 2025 | $0.000000000000159587387176 | $0.000000000000159587387176 | $0.000000000000177495922058 | $0.000000000000177495922058 | - | - |
| Jun-08 2025 | $0.000000000000177495922058 | $0.000000000000177495922058 | $0.000000000000177495922058 | $0.000000000000177495922058 | - | - |
| Jun-07 2025 | $0.000000000000177495922058 | $0.000000000000177495922058 | $0.000000000000177495922058 | $0.000000000000177495922058 | - | - |