시가총액 $4.22T
1.89%
볼륨 24시간 $322.24B
1.54%
BTC % 53.76%
0.42%
ETH % 12.43%
-0.56%
코인
33.104
+14
거래소
885
마지막 업데이트
3 의사록 전에
DeepSeek R1 (DEEPSEEKR1) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00000000000014515911156 | $0.00000000000014515911156 | $0.00000000000014515911156 | $0.00000000000014515911156 | - | - |
| Sep-08 2025 | $0.00000000000014515911156 | $0.000000000000143114611437 | $0.00000000000014515911156 | $0.000000000000143114611437 | - | - |
| Sep-07 2025 | $0.000000000000143114611437 | $0.000000000000138544441164 | $0.000000000000143114611437 | $0.000000000000141429848364 | - | - |
| Sep-06 2025 | $0.000000000000141429848364 | $0.000000000000141429848364 | $0.000000000000141429848364 | $0.000000000000141429848364 | - | - |
| Sep-05 2025 | $0.000000000000141429848364 | $0.000000000000140425886219 | $0.000000000000141429848364 | $0.000000000000140425886219 | - | - |
| Sep-04 2025 | $0.000000000000140425886219 | $0.000000000000140425886219 | $0.000000000000140425886219 | $0.000000000000140425886219 | - | - |
| Sep-03 2025 | $0.000000000000140425886219 | $0.00000000000013686918635 | $0.000000000000141506465422 | $0.00000000000013686918635 | - | - |
| Sep-02 2025 | $0.00000000000013686918635 | $0.00000000000013686918635 | $0.00000000000013686918635 | $0.00000000000013686918635 | - | - |
| Sep-01 2025 | $0.00000000000013686918635 | $0.00000000000013686918635 | $0.00000000000013686918635 | $0.00000000000013686918635 | - | - |
| Aug-31 2025 | $0.00000000000013686918635 | $0.000000000000133766015968 | $0.000000000000178832376603 | $0.000000000000178832376603 | - | - |
| Aug-30 2025 | $0.000000000000178832376603 | $0.000000000000124363474204 | $0.000000000000260919701756 | $0.000000000000124363474204 | - | - |
| Aug-29 2025 | $0.000000000000124363474204 | $0.000000000000124363474204 | $0.000000000000124363474204 | $0.000000000000124363474204 | - | - |
| Aug-28 2025 | $0.000000000000124363474204 | $0.000000000000124363474204 | $0.000000000000124363474204 | $0.000000000000124363474204 | - | - |
| Aug-27 2025 | $0.000000000000124363474204 | $0.000000000000124363474204 | $0.000000000000124363474204 | $0.000000000000124363474204 | - | - |
| Aug-26 2025 | $0.000000000000124363474204 | $0.000000000000124363474204 | $0.000000000000124363474204 | $0.000000000000124363474204 | - | - |