시가총액 $3.96T
-0.16%
볼륨 24시간 $412.06B
-43.51%
BTC % 59.31%
-1.5%
ETH % 9.57%
4.59%
코인
32.437
+19
거래소
885
마지막 업데이트
58 초 전에
DeepSeek R1 (DEEPSEEKR1) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.000000000000151366278648 | $0.000000000000147690999508 | $0.000000000000153708868638 | $0.000000000000147690999508 | - | - |
| Jul-13 2025 | $0.000000000000147690999508 | $0.000000000000147690999508 | $0.000000000000147690999508 | $0.000000000000147690999508 | - | - |
| Jul-12 2025 | $0.000000000000147690999508 | $0.000000000000147285329187 | $0.00000000000016598472982 | $0.00000000000016598472982 | - | - |
| Jul-11 2025 | $0.00000000000016598472982 | $0.000000000000150264415693 | $0.000000000000168642532066 | $0.000000000000150264415693 | - | - |
| Jul-10 2025 | $0.000000000000150264415693 | $0.000000000000139521351622 | $0.000000000000150264415693 | $0.000000000000139533085755 | $54 | - |
| Jul-09 2025 | $0.000000000000136633761022 | $0.000000000000136633761022 | $0.000000000000136633761022 | $0.000000000000136633761022 | - | - |
| Jul-08 2025 | $0.000000000000136633761022 | $0.000000000000133061789052 | $0.000000000000136633761022 | $0.000000000000133061789052 | - | - |
| Jul-07 2025 | $0.000000000000133061789052 | $0.000000000000133061789052 | $0.000000000000133061789052 | $0.000000000000133061789052 | - | - |
| Jul-06 2025 | $0.000000000000133061789052 | $0.000000000000133061789052 | $0.000000000000133061789052 | $0.000000000000133061789052 | - | - |
| Jul-05 2025 | $0.000000000000133061789052 | $0.00000000000013192690703 | $0.000000000000133065890206 | $0.000000000000133065890206 | - | - |
| Jul-04 2025 | $0.000000000000133065890206 | $0.000000000000133065890206 | $0.000000000000133065890206 | $0.000000000000133065890206 | - | - |
| Jul-03 2025 | $0.000000000000133065890206 | $0.000000000000133065890206 | $0.000000000000133065890206 | $0.000000000000133065890206 | - | - |
| Jul-02 2025 | $0.000000000000133065890206 | $0.000000000000133065890206 | $0.000000000000134615243999 | $0.000000000000134615243999 | - | - |
| Jul-01 2025 | $0.000000000000134615243999 | $0.000000000000134615243999 | $0.000000000000134615243999 | $0.000000000000134615243999 | - | - |
| Jun-30 2025 | $0.000000000000134615243999 | $0.000000000000134615243999 | $0.000000000000134615243999 | $0.000000000000134615243999 | - | - |