시가총액 $4.43T
2.89%
볼륨 24시간 $409.91B
5.55%
BTC % 54.15%
-0.33%
ETH % 12.18%
0.41%
코인
33.308
+11
거래소
885
마지막 업데이트
54 초 전에
DeepSeek R1 (DEEPSEEKR1) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-01 2025 | $0.000000000000143634536533 | $0.000000000000137415839044 | $0.000000000000143634536533 | $0.000000000000137415839044 | - | - |
| Sep-30 2025 | $0.000000000000137415839044 | $0.000000000000137415839044 | $0.000000000000137415839044 | $0.000000000000137415839044 | - | - |
| Sep-29 2025 | $0.000000000000137415839044 | $0.000000000000137415839044 | $0.000000000000137415839044 | $0.000000000000137415839044 | - | - |
| Sep-28 2025 | $0.000000000000137415839044 | $0.000000000000128067093024 | $0.000000000000137415839044 | $0.000000000000128067093024 | $40 | - |
| Sep-27 2025 | $0.000000000000128067093024 | $0.000000000000128067093024 | $0.000000000000128067093024 | $0.000000000000128067093024 | - | - |
| Sep-26 2025 | $0.000000000000128067093024 | $0.000000000000125807431217 | $0.000000000000141808219485 | $0.000000000000141808219485 | - | - |
| Sep-25 2025 | $0.000000000000141808219485 | $0.000000000000141808219485 | $0.000000000000141808219485 | $0.000000000000141808219485 | - | - |
| Sep-24 2025 | $0.000000000000141808219485 | $0.000000000000141808219485 | $0.000000000000160838575847 | $0.000000000000160838575847 | - | - |
| Sep-23 2025 | $0.000000000000160838575847 | $0.000000000000160838575847 | $0.000000000000160838575847 | $0.000000000000160838575847 | - | - |
| Sep-22 2025 | $0.000000000000160838575847 | $0.000000000000160838575847 | $0.000000000000166650646513 | $0.000000000000166650646513 | - | - |
| Sep-21 2025 | $0.000000000000166650646513 | $0.000000000000166650646513 | $0.000000000000166650646513 | $0.000000000000166650646513 | - | - |
| Sep-20 2025 | $0.000000000000166650646513 | $0.000000000000166650646513 | $0.000000000000166650646513 | $0.000000000000166650646513 | - | - |
| Sep-19 2025 | $0.000000000000166650646513 | $0.000000000000159833552337 | $0.000000000000167503078304 | $0.000000000000159833552337 | - | - |
| Sep-18 2025 | $0.000000000000159833552337 | $0.000000000000159833552337 | $0.000000000000159833552337 | $0.000000000000159833552337 | - | - |
| Sep-17 2025 | $0.000000000000159833552337 | $0.000000000000159833552337 | $0.000000000000160316018615 | $0.000000000000160316018615 | - | - |