시가총액 $2.52T
-0.33%
볼륨 24시간 $168.42B
-12.21%
BTC % 53.84%
-0.55%
ETH % 9.57%
1.56%
코인
34.237
+2
거래소
885
마지막 업데이트
2 의사록 전에
DeepSeek R1 (DEEPSEEKR1) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-14 2025 | $0.000000000000143997133257 | $0.000000000000143997133257 | $0.000000000000143997133257 | $0.000000000000143997133257 | - | - |
| Oct-13 2025 | $0.000000000000143997133257 | $0.000000000000143997133257 | $0.000000000000143997133257 | $0.000000000000143997133257 | - | - |
| Oct-12 2025 | $0.000000000000143997133257 | $0.000000000000143997133257 | $0.000000000000143997133257 | $0.000000000000143997133257 | - | - |
| Oct-11 2025 | $0.000000000000143997133257 | $0.000000000000143997133257 | $0.000000000000143997133257 | $0.000000000000143997133257 | - | - |
| Oct-10 2025 | $0.000000000000143997133257 | $0.000000000000143997133257 | $0.000000000000143997133257 | $0.000000000000143997133257 | - | - |
| Oct-09 2025 | $0.000000000000143997133257 | $0.000000000000143997133257 | $0.000000000000143997133257 | $0.000000000000143997133257 | - | - |
| Oct-08 2025 | $0.000000000000143997133257 | $0.000000000000143997133257 | $0.000000000000151893891375 | $0.000000000000151893891375 | - | - |
| Oct-07 2025 | $0.000000000000151893891375 | $0.000000000000151808056944 | $0.000000000000151893891375 | $0.000000000000151808056944 | - | - |
| Oct-06 2025 | $0.000000000000151808056944 | $0.000000000000151808056944 | $0.000000000000151808056944 | $0.000000000000151808056944 | - | - |
| Oct-05 2025 | $0.000000000000151808056944 | $0.000000000000151808056944 | $0.000000000000153151722883 | $0.000000000000153151722883 | - | - |
| Oct-04 2025 | $0.000000000000153151722883 | $0.000000000000153151722883 | $0.000000000000153151722883 | $0.000000000000153151722883 | - | - |
| Oct-03 2025 | $0.000000000000153151722883 | $0.000000000000143634536533 | $0.000000000000153151722883 | $0.000000000000143634536533 | - | - |
| Oct-02 2025 | $0.000000000000143634536533 | $0.000000000000143634536533 | $0.000000000000143634536533 | $0.000000000000143634536533 | - | - |
| Oct-01 2025 | $0.000000000000143634536533 | $0.000000000000137415839044 | $0.000000000000143634536533 | $0.000000000000137415839044 | - | - |
| Sep-30 2025 | $0.000000000000137415839044 | $0.000000000000137415839044 | $0.000000000000137415839044 | $0.000000000000137415839044 | - | - |