시가총액 $2.11T
0.75%
볼륨 24시간 $189.24B
-57.66%
BTC % 52.51%
0.74%
ETH % 13.66%
-3.36%
코인
28.397
+8
거래소
885
마지막 업데이트
26 초 전에
DEEPMAZE Finance (DPZ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-25 2023 | $0.00043225 | $0.00043225 | $0.00043225 | $0.00043225 | - | - |
| Jun-24 2023 | $0.00043225 | $0.00043225 | $0.00043225 | $0.00043225 | - | - |
| Jun-23 2023 | $0.00043225 | $0.00043225 | $0.00043225 | $0.00043225 | - | - |
| Jun-22 2023 | $0.00043225 | $0.00043225 | $0.00043225 | $0.00043225 | - | - |
| Jun-21 2023 | $0.00043225 | $0.00043225 | $0.00043225 | $0.00043225 | - | - |
| Jun-20 2023 | $0.00043225 | $0.00043225 | $0.00043225 | $0.00043225 | - | - |
| Jun-19 2023 | $0.00043225 | $0.00043225 | $0.00043225 | $0.00043225 | - | - |
| Jun-18 2023 | $0.00043199 | $0.00043055 | $0.00043838 | $0.00043254 | $2 | - |
| Jun-17 2023 | $0.00043441 | $0.00041427 | $0.0004354 | $0.00041427 | $1 | - |
| Jun-16 2023 | $0.00041427 | $0.00041427 | $0.00041427 | $0.00041427 | - | - |
| Jun-15 2023 | $0.00041427 | $0.00041144 | $0.0004246 | $0.0004237 | - | - |
| Jun-14 2023 | $0.00042127 | $0.00041424 | $0.00042156 | $0.00041595 | $20 | - |
| Jun-13 2023 | $0.00041595 | $0.00041595 | $0.00041595 | $0.00041595 | - | - |
| Jun-12 2023 | $0.00041595 | $0.00039339 | $0.00042456 | $0.00041896 | - | - |
| Jun-11 2023 | $0.00041927 | $0.00041726 | $0.00042824 | $0.00042824 | $38 | - |