時価総額 $2.33T
2.13%
ボリューム24h $133.81B
-33.84%
BTC % 50.02%
0.26%
ETH % 15.36%
-0.71%
硬貨
26.960
+34
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-25 2023 | $0.00043225 | $0.00043225 | $0.00043225 | $0.00043225 | - | - |
| Jun-24 2023 | $0.00043225 | $0.00043225 | $0.00043225 | $0.00043225 | - | - |
| Jun-23 2023 | $0.00043225 | $0.00043225 | $0.00043225 | $0.00043225 | - | - |
| Jun-22 2023 | $0.00043225 | $0.00043225 | $0.00043225 | $0.00043225 | - | - |
| Jun-21 2023 | $0.00043225 | $0.00043225 | $0.00043225 | $0.00043225 | - | - |
| Jun-20 2023 | $0.00043225 | $0.00043225 | $0.00043225 | $0.00043225 | - | - |
| Jun-19 2023 | $0.00043225 | $0.00043225 | $0.00043225 | $0.00043225 | - | - |
| Jun-18 2023 | $0.00043199 | $0.00043055 | $0.00043838 | $0.00043254 | $2 | - |
| Jun-17 2023 | $0.00043441 | $0.00041427 | $0.0004354 | $0.00041427 | $1 | - |
| Jun-16 2023 | $0.00041427 | $0.00041427 | $0.00041427 | $0.00041427 | - | - |
| Jun-15 2023 | $0.00041427 | $0.00041144 | $0.0004246 | $0.0004237 | - | - |
| Jun-14 2023 | $0.00042127 | $0.00041424 | $0.00042156 | $0.00041595 | $20 | - |
| Jun-13 2023 | $0.00041595 | $0.00041595 | $0.00041595 | $0.00041595 | - | - |
| Jun-12 2023 | $0.00041595 | $0.00039339 | $0.00042456 | $0.00041896 | - | - |
| Jun-11 2023 | $0.00041927 | $0.00041726 | $0.00042824 | $0.00042824 | $38 | - |