시가총액 R$14.02T
3.66%
볼륨 24시간 R$1.45T
49.28%
BTC % 50.27%
-2.9%
ETH % 16.53%
8.77%
코인
27.228
+21
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 BRL | 자본화 BRL |
|---|---|---|---|---|---|---|
| Jul-22 2023 | R$0.000000000646518171661379 | R$0.000000000646518171661379 | R$0.000000000646518171661379 | R$0.000000000646518171661379 | - | - |
| Jul-21 2023 | R$0.000000000646518171661379 | R$0.000000000646518171661379 | R$0.000000000646518171661379 | R$0.000000000646518171661379 | - | - |
| Jul-20 2023 | R$0.000000000646518171661379 | R$0.000000000646518171661379 | R$0.000000000646518171661379 | R$0.000000000646518171661379 | - | - |
| Jul-19 2023 | R$0.000000000646518171661379 | R$0.000000000646518171661379 | R$0.000000000646518171661379 | R$0.000000000646518171661379 | - | - |
| Jul-18 2023 | R$0.000000000646518171661379 | R$0.000000000646518171661379 | R$0.000000000646518171661379 | R$0.000000000646518171661379 | - | - |
| Jul-17 2023 | R$0.000000000646518171661379 | R$0.000000000646518171661379 | R$0.000000000646518171661379 | R$0.000000000646518171661379 | - | - |
| Jul-16 2023 | R$0.000000000646518171661379 | R$0.000000000642018414509712 | R$0.000000000647376730859295 | R$0.00000000064661952082756 | - | - |
| Jul-15 2023 | R$0.00000000064586674167266 | R$0.000000000645292203899109 | R$0.000000000681243585067356 | R$0.000000000681243585067356 | R$298 | - |
| Jul-14 2023 | R$0.000000000681243585067356 | R$0.000000000681243585067356 | R$0.000000000681243585067356 | R$0.000000000681243585067356 | - | - |
| Jul-13 2023 | R$0.000000000677304410568667 | R$0.000000000638584471080639 | R$0.000000000678474645290089 | R$0.000000000644182769880889 | R$508 | - |
| Jul-12 2023 | R$0.000000000642832866449253 | R$0.00000000064202397704919 | R$0.000000000650205412315799 | R$0.000000000650205412315799 | R$186 | - |
| Jul-11 2023 | R$0.000000000650205412315799 | R$0.000000000650205412315799 | R$0.000000000650205412315799 | R$0.000000000650205412315799 | - | - |
| Jul-10 2023 | R$0.000000000650068443894809 | R$0.000000000641778064277205 | R$0.000000000655494362877042 | R$0.000000000654462188668874 | R$669 | - |
| Jul-09 2023 | R$0.000000000654462188668874 | R$0.000000000654462188668874 | R$0.000000000654462188668874 | R$0.000000000654462188668874 | - | - |
| Jul-08 2023 | R$0.000000000654462188668874 | R$0.000000000654462188668874 | R$0.000000000654462188668874 | R$0.000000000654462188668874 | - | - |
DeepFuckingValue (DFV)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 브라질 레알에서의 일일 시장 자본화, 82일 동안 분석, 29-02-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 5.1235 BRL.