시가총액 $3.17T
-0.46%
볼륨 24시간 $135.18B
-23.88%
BTC % 60.43%
0.01%
ETH % 6.99%
0%
코인
31.750
+6
거래소
885
마지막 업데이트
16 초 전에
Dede (DEDE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $0.00000000032282770986512 | $0.00000000032282770986512 | $0.00000000032282770986512 | $0.00000000032282770986512 | - | - |
| May-01 2025 | $0.00000000032282770986512 | $0.00000000030984383997848 | $0.00000000032282770986512 | $0.00000000030984383997848 | - | - |
| Apr-30 2025 | $0.00000000030984383997848 | $0.00000000030984383997848 | $0.00000000031682153670299 | $0.00000000031682153670299 | - | - |
| Apr-29 2025 | $0.00000000031682153670299 | $0.00000000031290565526745 | $0.00000000031682153670299 | $0.00000000031290565526745 | - | - |
| Apr-28 2025 | $0.00000000031290565526745 | $0.00000000031290565526745 | $0.00000000031585863838618 | $0.00000000031585863838618 | - | - |
| Apr-27 2025 | $0.00000000031585863838618 | $0.00000000031585863838618 | $0.00000000031733116930551 | $0.00000000031733116930551 | - | - |
| Apr-26 2025 | $0.00000000031733116930551 | $0.00000000031733116930551 | $0.00000000032652525508556 | $0.00000000032446735239788 | - | - |
| Apr-25 2025 | $0.00000000032193082299647 | $0.00000000031797443544452 | $0.00000000033075618699868 | $0.00000000031797443544452 | $15 | - |
| Apr-24 2025 | $0.00000000031797443544452 | $0.00000000031797443544452 | $0.00000000032341083931618 | $0.00000000032341083931618 | - | - |
| Apr-23 2025 | $0.00000000032231176861254 | $0.00000000032148876711521 | $0.00000000032231176861254 | $0.00000000032148876711521 | $0 | - |
| Apr-22 2025 | $0.00000000032148876711521 | $0.00000000029666594115428 | $0.00000000032148876711521 | $0.00000000029739939236184 | - | - |
| Apr-21 2025 | $0.00000000029739939236184 | $0.00000000029388034378078 | $0.0000000002988140084937 | $0.00000000029388034378078 | - | - |
| Apr-20 2025 | $0.00000000029388034378078 | $0.00000000029388034378078 | $0.0000000002971150996854 | $0.0000000002971150996854 | $7 | - |
| Apr-19 2025 | $0.0000000002971150996854 | $0.00000000028636781574271 | $0.0000000002971150996854 | $0.00000000028636781574271 | - | - |
| Apr-18 2025 | $0.00000000028636781574271 | $0.00000000028636781574271 | $0.00000000028791662101652 | $0.00000000028708081620919 | $6 | - |