시가총액 $2.64T
6.91%
볼륨 24시간 $406.47B
58.51%
BTC % 55.59%
0.19%
ETH % 12.07%
0.74%
코인
29.421
+16
거래소
885
마지막 업데이트
2 의사록 전에
Dede (DEDE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.00000000046288837306868 | $0.0000000004529685621964 | $0.00000000046288837306868 | $0.0000000004529685621964 | $28 | - |
| Nov-04 2024 | $0.0000000004529685621964 | $0.0000000004529685621964 | $0.00000000046556564655675 | $0.00000000046556564655675 | $34 | - |
| Nov-03 2024 | $0.000000000467090977927029 | $0.00000000046321823020658 | $0.00000000047680423800493 | $0.00000000047680423800493 | $26 | - |
| Nov-02 2024 | $0.00000000047680423800493 | $0.00000000046604524175038 | $0.00000000047680423800493 | $0.00000000047444531333274 | $45 | - |
| Nov-01 2024 | $0.00000000047869130005372 | $0.00000000047869130005372 | $0.000000000481187707293739 | $0.000000000481187707293739 | $13 | - |
| Oct-31 2024 | $0.000000000481187707293739 | $0.000000000481187707293739 | $0.00000000050411660079124 | $0.000000000502084270079729 | $387 | - |
| Oct-30 2024 | $0.000000000502084270079729 | $0.00000000049895771133809 | $0.00000000052023114980204 | $0.00000000052023114980204 | $22 | - |
| Oct-29 2024 | $0.00000000052023114980204 | $0.000000000506674168819669 | $0.00000000052023114980204 | $0.000000000506674168819669 | $31 | - |
| Oct-28 2024 | $0.000000000506674168819669 | $0.000000000506674168819669 | $0.00000000051228350968443 | $0.00000000051228350968443 | $314 | - |
| Oct-27 2024 | $0.00000000052001584454775 | $0.00000000049063544649551 | $0.00000000052001584454775 | $0.00000000049063544649551 | $390 | - |
| Oct-26 2024 | $0.000000000485952852349009 | $0.000000000485952852349009 | $0.000000000485952852349009 | $0.000000000485952852349009 | - | - |
| Oct-25 2024 | $0.000000000485952852349009 | $0.000000000485952852349009 | $0.000000000511655110098999 | $0.000000000511655110098999 | $7 | - |
| Oct-24 2024 | $0.000000000511655110098999 | $0.00000000049484904017108 | $0.00000000051967657075138 | $0.00000000049484904017108 | $544 | - |
| Oct-23 2024 | $0.00000000049484904017108 | $0.00000000049484904017108 | $0.00000000049993181628567 | $0.00000000049993181628567 | $5 | - |
| Oct-22 2024 | $0.00000000049993181628567 | $0.00000000049741545024331 | $0.000000000508416327712619 | $0.000000000508416327712619 | $64 | - |