시가총액 $3.13T
0.87%
볼륨 24시간 $175.41B
31.85%
BTC % 60%
-0.11%
ETH % 6.95%
0.43%
코인
31.718
+20
거래소
885
마지막 업데이트
1 분 전에
Ded (DED) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-25 2023 | $0.0000001383 | $0.0000001383 | $0.0000001383 | $0.0000001383 | - | - |
| Jul-24 2023 | $0.0000001383 | $0.0000001383 | $0.0000001383 | $0.0000001383 | - | - |
| Jul-23 2023 | $0.0000001383 | $0.0000001383 | $0.0000001383 | $0.0000001383 | - | - |
| Jul-22 2023 | $0.0000001383 | $0.0000001383 | $0.0000001383 | $0.0000001383 | - | - |
| Jul-21 2023 | $0.0000001383 | $0.0000001383 | $0.0000001383 | $0.0000001383 | - | - |
| Jul-20 2023 | $0.0000001383 | $0.0000001383 | $0.0000001383 | $0.0000001383 | - | - |
| Jul-19 2023 | $0.0000001383 | $0.0000001375 | $0.0000001387 | $0.0000001375 | - | - |
| Jul-18 2023 | $0.0000001375 | $0.0000001365 | $0.000000152 | $0.000000152 | $2,218 | - |
| Jul-17 2023 | $0.000000152 | $0.0000001518 | $0.0000001537 | $0.0000001532 | - | - |
| Jul-16 2023 | $0.0000001536 | $0.0000001534 | $0.0000001566 | $0.0000001564 | $666 | - |
| Jul-15 2023 | $0.0000001562 | $0.0000001561 | $0.0000001568 | $0.0000001568 | $9 | - |
| Jul-14 2023 | $0.0000001561 | $0.0000001525 | $0.000000163 | $0.0000001525 | $199 | - |
| Jul-13 2023 | $0.0000001525 | $0.000000151 | $0.0000001525 | $0.0000001517 | - | - |
| Jul-12 2023 | $0.0000001514 | $0.0000001512 | $0.0000001534 | $0.0000001521 | $152 | - |
| Jul-11 2023 | $0.0000001521 | $0.0000001521 | $0.0000001521 | $0.0000001521 | - | - |