時価総額 $2.20T
0.71%
ボリューム24h $47.90B
-28.66%
BTC % 58.7864%
0.34%
ETH % 9.17793%
-0.88%
硬貨
34.665
取引所
204
ライブ
Ded (DED) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Ded (DED) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 92 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-25 2023 | $0.0000001383 | $0.0000001383 | $0.0000001383 | $0.0000001383 | - | - |
| Jul-24 2023 | $0.0000001383 | $0.0000001383 | $0.0000001383 | $0.0000001383 | - | - |
| Jul-23 2023 | $0.0000001383 | $0.0000001383 | $0.0000001383 | $0.0000001383 | - | - |
| Jul-22 2023 | $0.0000001383 | $0.0000001383 | $0.0000001383 | $0.0000001383 | - | - |
| Jul-21 2023 | $0.0000001383 | $0.0000001383 | $0.0000001383 | $0.0000001383 | - | - |
| Jul-20 2023 | $0.0000001383 | $0.0000001383 | $0.0000001383 | $0.0000001383 | - | - |
| Jul-19 2023 | $0.0000001383 | $0.0000001375 | $0.0000001387 | $0.0000001375 | - | - |
| Jul-18 2023 | $0.0000001375 | $0.0000001365 | $0.000000152 | $0.000000152 | $2,218 | - |
| Jul-17 2023 | $0.000000152 | $0.0000001518 | $0.0000001537 | $0.0000001532 | - | - |
| Jul-16 2023 | $0.0000001536 | $0.0000001534 | $0.0000001566 | $0.0000001564 | $666 | - |
| Jul-15 2023 | $0.0000001562 | $0.0000001561 | $0.0000001568 | $0.0000001568 | $9 | - |
| Jul-14 2023 | $0.0000001561 | $0.0000001525 | $0.000000163 | $0.0000001525 | $199 | - |
| Jul-13 2023 | $0.0000001525 | $0.000000151 | $0.0000001525 | $0.0000001517 | - | - |
| Jul-12 2023 | $0.0000001514 | $0.0000001512 | $0.0000001534 | $0.0000001521 | $152 | - |
| Jul-11 2023 | $0.0000001521 | $0.0000001521 | $0.0000001521 | $0.0000001521 | - | - |