시가총액 $2.23T
0.73%
볼륨 24시간 $73.64B
-69.53%
BTC % 52.71%
0.09%
ETH % 14.04%
-0.35%
코인
28.492
+4
거래소
885
마지막 업데이트
3 의사록 전에
DeChart (DCHRT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-30 2021 | $0.00497655 | $0.00494914 | $0.00508135 | $0.00499903 | - | - |
| Oct-11 2021 | $0.00397309 | $0.00381411 | $0.00399033 | $0.00382461 | - | - |
| Oct-10 2021 | $0.00382979 | $0.00381758 | $0.0039932 | $0.00397853 | - | - |
| Oct-09 2021 | $0.00397747 | $0.00394384 | $0.00402525 | $0.00395986 | - | - |
| Oct-08 2021 | $0.00395913 | $0.00394667 | $0.00417098 | $0.00414479 | - | - |
| Oct-07 2021 | $0.0041445 | $0.00402718 | $0.00426127 | $0.0041186 | - | - |
| Oct-06 2021 | $0.00411606 | $0.0039355 | $0.00419148 | $0.00418934 | - | - |
| Oct-05 2021 | $0.00418991 | $0.00401717 | $0.00419387 | $0.00402542 | - | - |
| Oct-04 2021 | $0.00402436 | $0.0039015 | $0.0040675 | $0.00406604 | - | - |
| Oct-03 2021 | $0.00406714 | $0.00399808 | $0.00412519 | $0.00404684 | - | - |
| Oct-02 2021 | $0.00404459 | $0.00388706 | $0.00413202 | $0.00397126 | - | - |
| Oct-01 2021 | $0.00397016 | $0.0036156 | $0.00398815 | $0.00364627 | - | - |
| Sep-30 2021 | $0.00364531 | $0.00345765 | $0.00365899 | $0.00346944 | - | - |
| Sep-29 2021 | $0.00347108 | $0.00314046 | $0.00352753 | $0.00314402 | - | - |
| Sep-28 2021 | $0.00314687 | $0.00312748 | $0.00325136 | $0.00318468 | - | - |