時価総額 $2.33T
2.26%
ボリューム24h $151.23B
-39.13%
BTC % 49.95%
0.74%
ETH % 15.38%
-2.47%
硬貨
26.943
+25
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-30 2021 | $0.00497655 | $0.00494914 | $0.00508135 | $0.00499903 | - | - |
Oct-11 2021 | $0.00397309 | $0.00381411 | $0.00399033 | $0.00382461 | - | - |
Oct-10 2021 | $0.00382979 | $0.00381758 | $0.0039932 | $0.00397853 | - | - |
Oct-09 2021 | $0.00397747 | $0.00394384 | $0.00402525 | $0.00395986 | - | - |
Oct-08 2021 | $0.00395913 | $0.00394667 | $0.00417098 | $0.00414479 | - | - |
Oct-07 2021 | $0.0041445 | $0.00402718 | $0.00426127 | $0.0041186 | - | - |
Oct-06 2021 | $0.00411606 | $0.0039355 | $0.00419148 | $0.00418934 | - | - |
Oct-05 2021 | $0.00418991 | $0.00401717 | $0.00419387 | $0.00402542 | - | - |
Oct-04 2021 | $0.00402436 | $0.0039015 | $0.0040675 | $0.00406604 | - | - |
Oct-03 2021 | $0.00406714 | $0.00399808 | $0.00412519 | $0.00404684 | - | - |
Oct-02 2021 | $0.00404459 | $0.00388706 | $0.00413202 | $0.00397126 | - | - |
Oct-01 2021 | $0.00397016 | $0.0036156 | $0.00398815 | $0.00364627 | - | - |
Sep-30 2021 | $0.00364531 | $0.00345765 | $0.00365899 | $0.00346944 | - | - |
Sep-29 2021 | $0.00347108 | $0.00314046 | $0.00352753 | $0.00314402 | - | - |
Sep-28 2021 | $0.00314687 | $0.00312748 | $0.00325136 | $0.00318468 | - | - |