時価総額 $2.46T
-3.01%
ボリューム24h $105.33B
9.47%
BTC % 59.7365%
-0.2%
ETH % 9.75655%
-1.45%
硬貨
34.665
取引所
204
ライブ
DeChart (DCHRT) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
DeChart (DCHRT) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 142 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2021 | $0.00497655 | $0.00494914 | $0.00508135 | $0.00499903 | - | - |
| Oct-11 2021 | $0.00397309 | $0.00381411 | $0.00399033 | $0.00382461 | - | - |
| Oct-10 2021 | $0.00382979 | $0.00381758 | $0.0039932 | $0.00397853 | - | - |
| Oct-09 2021 | $0.00397747 | $0.00394384 | $0.00402525 | $0.00395986 | - | - |
| Oct-08 2021 | $0.00395913 | $0.00394667 | $0.00417098 | $0.00414479 | - | - |
| Oct-07 2021 | $0.0041445 | $0.00402718 | $0.00426127 | $0.0041186 | - | - |
| Oct-06 2021 | $0.00411606 | $0.0039355 | $0.00419148 | $0.00418934 | - | - |
| Oct-05 2021 | $0.00418991 | $0.00401717 | $0.00419387 | $0.00402542 | - | - |
| Oct-04 2021 | $0.00402436 | $0.0039015 | $0.0040675 | $0.00406604 | - | - |
| Oct-03 2021 | $0.00406714 | $0.00399808 | $0.00412519 | $0.00404684 | - | - |
| Oct-02 2021 | $0.00404459 | $0.00388706 | $0.00413202 | $0.00397126 | - | - |
| Oct-01 2021 | $0.00397016 | $0.0036156 | $0.00398815 | $0.00364627 | - | - |
| Sep-30 2021 | $0.00364531 | $0.00345765 | $0.00365899 | $0.00346944 | - | - |
| Sep-29 2021 | $0.00347108 | $0.00314046 | $0.00352753 | $0.00314402 | - | - |
| Sep-28 2021 | $0.00314687 | $0.00312748 | $0.00325136 | $0.00318468 | - | - |