시가총액 $2.59T -0.48%
볼륨 24시간 $166.02B -24.91%
BTC % 55.1% 0.34%
ETH % 12.26% -0.48%
코인 29.357 +16
거래소 885
마지막 업데이트 25 초 전에
DecentralZone DZ

DecentralZone (DZ) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jan-25 2024 $0.0000065954 $0.0000065954 $0.0000065954 $0.0000065954 - $5,276
Jan-24 2024 $0.0000065954 $0.0000065954 $0.0000065954 $0.0000065954 - $5,276
Jan-23 2024 $0.0000065954 $0.0000065954 $0.0000065954 $0.0000065954 - $5,276
Jan-22 2024 $0.0000065954 $0.0000065954 $0.0000065954 $0.0000065954 - $5,276
Jan-21 2024 $0.0000065954 $0.0000065954 $0.0000065954 $0.0000065954 - $5,276
Jan-20 2024 $0.0000065954 $0.0000065954 $0.0000065954 $0.0000065954 - $5,276
Jan-19 2024 $0.0000065954 $0.0000065954 $0.0000065954 $0.0000065954 - $5,276
Jan-18 2024 $0.0000065954 $0.0000065954 $0.0000065954 $0.0000065954 - $5,276
Jan-17 2024 $0.0000065954 $0.0000065954 $0.0000065954 $0.0000065954 - $5,276
Jan-16 2024 $0.0000065954 $0.0000065035 $0.0000075169 $0.0000075169 - $5,276
Jan-15 2024 $0.0000075246 $0.0000059962 $0.00002396 $0.0000065067 $1,912 $6,020
Jan-14 2024 $0.0000065078 $0.0000065061 $0.00001499 $0.0000065099 $612 $5,206
Jan-13 2024 $0.00000651 $0.00000651 $0.000015 $0.00001499 $1,395 $5,208
Jan-12 2024 $0.00001499 $0.00001498 $0.0000155 $0.0000155 $97 $11,996
Jan-11 2024 $0.00001549 $0.00001499 $0.00001885 $0.0000182 $345 $12,400

DecentralZone (DZ)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 155일 동안 분석, 29-05-2024일부터.