時価総額 $2.26T
1.47%
ボリューム24h $69.47B
-0.6%
BTC % 59.021%
0.57%
ETH % 10.2789%
-0.13%
硬貨
34.665
取引所
204
ライブ
DecentralZone (DZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
DecentralZone (DZ) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 155 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-25 2024 | $0.0000065954 | $0.0000065954 | $0.0000065954 | $0.0000065954 | - | $5,276 |
| Jan-24 2024 | $0.0000065954 | $0.0000065954 | $0.0000065954 | $0.0000065954 | - | $5,276 |
| Jan-23 2024 | $0.0000065954 | $0.0000065954 | $0.0000065954 | $0.0000065954 | - | $5,276 |
| Jan-22 2024 | $0.0000065954 | $0.0000065954 | $0.0000065954 | $0.0000065954 | - | $5,276 |
| Jan-21 2024 | $0.0000065954 | $0.0000065954 | $0.0000065954 | $0.0000065954 | - | $5,276 |
| Jan-20 2024 | $0.0000065954 | $0.0000065954 | $0.0000065954 | $0.0000065954 | - | $5,276 |
| Jan-19 2024 | $0.0000065954 | $0.0000065954 | $0.0000065954 | $0.0000065954 | - | $5,276 |
| Jan-18 2024 | $0.0000065954 | $0.0000065954 | $0.0000065954 | $0.0000065954 | - | $5,276 |
| Jan-17 2024 | $0.0000065954 | $0.0000065954 | $0.0000065954 | $0.0000065954 | - | $5,276 |
| Jan-16 2024 | $0.0000065954 | $0.0000065035 | $0.0000075169 | $0.0000075169 | - | $5,276 |
| Jan-15 2024 | $0.0000075246 | $0.0000059962 | $0.00002396 | $0.0000065067 | $1,912 | $6,020 |
| Jan-14 2024 | $0.0000065078 | $0.0000065061 | $0.00001499 | $0.0000065099 | $612 | $5,206 |
| Jan-13 2024 | $0.00000651 | $0.00000651 | $0.000015 | $0.00001499 | $1,395 | $5,208 |
| Jan-12 2024 | $0.00001499 | $0.00001498 | $0.0000155 | $0.0000155 | $97 | $11,996 |
| Jan-11 2024 | $0.00001549 | $0.00001499 | $0.00001885 | $0.0000182 | $345 | $12,400 |