시가총액 $2.49T
-1.45%
볼륨 24시간 $197.78B
10.68%
BTC % 55.01%
-0.38%
ETH % 12.11%
0.74%
코인
29.379
+17
거래소
885
마지막 업데이트
1 분 전에
DecentralZone (DZ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-25 2024 | $0.0000065954 | $0.0000065954 | $0.0000065954 | $0.0000065954 | - | $5,276 |
| Jan-24 2024 | $0.0000065954 | $0.0000065954 | $0.0000065954 | $0.0000065954 | - | $5,276 |
| Jan-23 2024 | $0.0000065954 | $0.0000065954 | $0.0000065954 | $0.0000065954 | - | $5,276 |
| Jan-22 2024 | $0.0000065954 | $0.0000065954 | $0.0000065954 | $0.0000065954 | - | $5,276 |
| Jan-21 2024 | $0.0000065954 | $0.0000065954 | $0.0000065954 | $0.0000065954 | - | $5,276 |
| Jan-20 2024 | $0.0000065954 | $0.0000065954 | $0.0000065954 | $0.0000065954 | - | $5,276 |
| Jan-19 2024 | $0.0000065954 | $0.0000065954 | $0.0000065954 | $0.0000065954 | - | $5,276 |
| Jan-18 2024 | $0.0000065954 | $0.0000065954 | $0.0000065954 | $0.0000065954 | - | $5,276 |
| Jan-17 2024 | $0.0000065954 | $0.0000065954 | $0.0000065954 | $0.0000065954 | - | $5,276 |
| Jan-16 2024 | $0.0000065954 | $0.0000065035 | $0.0000075169 | $0.0000075169 | - | $5,276 |
| Jan-15 2024 | $0.0000075246 | $0.0000059962 | $0.00002396 | $0.0000065067 | $1,912 | $6,020 |
| Jan-14 2024 | $0.0000065078 | $0.0000065061 | $0.00001499 | $0.0000065099 | $612 | $5,206 |
| Jan-13 2024 | $0.00000651 | $0.00000651 | $0.000015 | $0.00001499 | $1,395 | $5,208 |
| Jan-12 2024 | $0.00001499 | $0.00001498 | $0.0000155 | $0.0000155 | $97 | $11,996 |
| Jan-11 2024 | $0.00001549 | $0.00001499 | $0.00001885 | $0.0000182 | $345 | $12,400 |