시가총액 $2.50T
-2%
볼륨 24시간 $222.39B
-0.9%
BTC % 53.78%
-0.24%
ETH % 9.77%
0.2%
코인
34.276
+7
거래소
885
마지막 업데이트
2 의사록 전에
DECENTRALIZED (Runes) (DECENTRALIZED) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00001447 | $0.00001248 | $0.00001761 | $0.00001449 | $8,347 | - |
| Feb-24 2026 | $0.00001449 | $0.00001308 | $0.00001629 | $0.00001524 | $5,167 | - |
| Feb-23 2026 | $0.00001514 | $0.00001388 | $0.00001605 | $0.00001601 | $6,386 | - |
| Feb-22 2026 | $0.00001605 | $0.00001243 | $0.00001667 | $0.00001413 | $11,343 | - |
| Feb-21 2026 | $0.00001414 | $0.00001137 | $0.00001759 | $0.00001164 | $12,124 | - |
| Feb-20 2026 | $0.00001164 | $0.00001129 | $0.00001208 | $0.00001173 | $2,357 | - |
| Feb-19 2026 | $0.00001174 | $0.00001132 | $0.000012 | $0.000012 | $3,506 | - |
| Feb-18 2026 | $0.00001199 | $0.00001096 | $0.00001244 | $0.00001234 | $5,857 | - |
| Feb-17 2026 | $0.00001286 | $0.00001252 | $0.00002173 | $0.00002173 | $8,187 | - |
| Feb-16 2026 | $0.00002044 | $0.0000093546 | $0.00002351 | $0.0000094857 | $30,077 | - |
| Feb-15 2026 | $0.0000095853 | $0.0000094358 | $0.0000113 | $0.0000113 | $3,995 | - |
| Feb-14 2026 | $0.00001117 | $0.000009804 | $0.00001278 | $0.000009804 | $8,898 | - |
| Feb-13 2026 | $0.0000099438 | $0.000009352 | $0.0000099438 | $0.0000099409 | $8,379 | - |
| Feb-12 2026 | $0.00001001 | $0.000009845 | $0.00001045 | $0.00001037 | $1,924 | - |
| Feb-11 2026 | $0.0000098425 | $0.0000098228 | $0.00001075 | $0.00001075 | $1,951 | - |