시가총액 $4.09T
-2.49%
볼륨 24시간 $373.27B
-2.19%
BTC % 55.2%
0.16%
ETH % 12.27%
-1.46%
코인
32.814
+17
거래소
885
마지막 업데이트
3 의사록 전에
DECENTRALIZED (Runes) (DECENTRALIZED) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00007422 | $0.00006659 | $0.00007422 | $0.00006774 | $6,804 | - |
| Aug-17 2025 | $0.00006773 | $0.00006648 | $0.00007246 | $0.00007063 | $6,714 | - |
| Aug-16 2025 | $0.00007067 | $0.00006669 | $0.00007545 | $0.00007313 | $7,243 | - |
| Aug-15 2025 | $0.00007303 | $0.0000712 | $0.00008461 | $0.00007519 | $8,108 | - |
| Aug-14 2025 | $0.00007539 | $0.0000742 | $0.00007969 | $0.00007874 | $8,283 | - |
| Aug-13 2025 | $0.0000789 | $0.00007289 | $0.0000789 | $0.00007313 | $7,989 | - |
| Aug-12 2025 | $0.00007346 | $0.00007332 | $0.00008496 | $0.00007701 | $8,067 | - |
| Aug-11 2025 | $0.00007694 | $0.00007248 | $0.00008033 | $0.00007678 | $7,914 | - |
| Aug-10 2025 | $0.00007682 | $0.00007628 | $0.00007953 | $0.00007951 | $7,674 | - |
| Aug-09 2025 | $0.00007745 | $0.00007726 | $0.00008389 | $0.00007769 | $8,462 | - |
| Aug-08 2025 | $0.0000784 | $0.00007336 | $0.00008189 | $0.00007901 | $11,773 | - |
| Aug-07 2025 | $0.00008041 | $0.00006476 | $0.00010296 | $0.00006476 | $28,809 | - |
| Aug-06 2025 | $0.00006447 | $0.00006201 | $0.00006506 | $0.00006474 | $6,031 | - |
| Aug-05 2025 | $0.00006472 | $0.00006259 | $0.00007175 | $0.00007175 | $6,992 | - |
| Aug-04 2025 | $0.00007051 | $0.00006434 | $0.00008537 | $0.00007981 | $10,810 | - |