시가총액 $2.25T
1.53%
볼륨 24시간 $83.47B
-32.19%
BTC % 52.45%
-0.36%
ETH % 14.23%
0.91%
코인
28.492
+4
거래소
885
마지막 업데이트
15 초 전에
Decentralized Machine Learning (DML) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-17 2022 | $0.00023301 | $0.00023301 | $0.00023301 | $0.00023301 | - | $63,598 |
| Aug-16 2022 | $0.00023301 | $0.00023301 | $0.00023301 | $0.00023301 | - | $63,598 |
| Aug-15 2022 | $0.00023301 | $0.00023301 | $0.00023301 | $0.00023301 | - | $63,598 |
| Aug-14 2022 | $0.00023301 | $0.00023301 | $0.00023301 | $0.00023301 | - | $63,598 |
| Aug-13 2022 | $0.00023301 | $0.00023301 | $0.00023301 | $0.00023301 | - | $63,598 |
| Aug-12 2022 | $0.00023301 | $0.00023301 | $0.00023301 | $0.00023301 | - | $63,598 |
| Aug-11 2022 | $0.00023301 | $0.00023301 | $0.00023301 | $0.00023301 | - | $63,598 |
| Aug-10 2022 | $0.00023301 | $0.00020447 | $0.00023302 | $0.00021524 | - | $63,598 |
| Aug-09 2022 | $0.00021526 | $0.00020625 | $0.00022576 | $0.0002181 | - | $58,753 |
| Aug-08 2022 | $0.00021803 | $0.00020856 | $0.00022812 | $0.00021127 | - | $59,509 |
| Aug-07 2022 | $0.00021122 | $0.00020543 | $0.00021789 | $0.00021384 | - | $57,652 |
| Aug-06 2022 | $0.00021382 | $0.00020794 | $0.00022048 | $0.000219 | - | $58,361 |
| Aug-05 2022 | $0.00021895 | $0.00020097 | $0.00021895 | $0.00020254 | - | $59,761 |
| Aug-04 2022 | $0.00020263 | $0.00014771 | $0.00020691 | $0.00015201 | - | $55,306 |
| Aug-03 2022 | $0.00015201 | $0.00014569 | $0.00015757 | $0.00014909 | - | $41,490 |