시가총액 $2.47T
-1.88%
볼륨 24시간 $104.53B
18.84%
BTC % 59.5138%
-0.22%
ETH % 9.84115%
-0.08%
코인
34.665
거래소
204
실시간
Decentralized Brews (COFFEE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Decentralized Brews (COFFEE) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 18 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-06 2023 | $0.00605438 | $0.00600606 | $0.00617356 | $0.00603774 | $134 | - |
| Jul-05 2023 | $0.00603595 | $0.00602747 | $0.0063363 | $0.00632881 | $134 | - |
| Jul-04 2023 | $0.00633049 | $0.00632774 | $0.00639358 | $0.00639358 | $32 | - |
| Jun-28 2023 | $0.00622396 | $0.00607459 | $0.00626736 | $0.00626736 | $89 | - |
| Jun-27 2023 | $0.00631046 | $0.00631046 | $0.00633958 | $0.00633958 | $89 | - |
| Jun-26 2023 | $0.00633164 | $0.00629713 | $0.0064809 | $0.00638009 | $10 | - |
| Jun-20 2023 | $0.00604351 | $0.00604351 | $0.00604351 | $0.00604351 | $316 | - |
| Jun-19 2023 | $0.00603689 | $0.00597735 | $0.00622773 | $0.00622773 | $316 | - |
| Jun-18 2023 | $0.00673921 | $0.00673921 | $0.00673921 | $0.00673921 | $16 | - |
| Jun-17 2023 | $0.00674578 | $0.00672964 | $0.0069096 | $0.00674846 | $16 | - |
| Jun-16 2023 | $0.0067568 | $0.006555 | $0.00695844 | $0.00695844 | $292 | - |
| Jun-15 2023 | $0.00739288 | $0.00739288 | $0.00739288 | $0.00739288 | $117 | - |
| Jun-14 2023 | $0.00739332 | $0.00731407 | $0.0080066 | $0.00776846 | $117 | - |
| Jun-13 2023 | $0.00776845 | $0.00764881 | $0.00875675 | $0.00869739 | $572 | - |
| Jun-12 2023 | $0.00869739 | $0.00813094 | $0.010675 | $0.010668 | $929 | - |