시가총액 $2.53T -2.71%
볼륨 24시간 $176.72B -18.14%
BTC % 55.26% 0.83%
ETH % 12.03% -3.4%
코인 29.362 +17
거래소 885
마지막 업데이트 20 초 전에
Decentralized Brews COFFEE

Decentralized Brews (COFFEE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-06 2023 $0.00605438 $0.00600606 $0.00617356 $0.00603774 $134 -
Jul-05 2023 $0.00603595 $0.00602747 $0.0063363 $0.00632881 $134 -
Jul-04 2023 $0.00633049 $0.00632774 $0.00639358 $0.00639358 $32 -
Jun-28 2023 $0.00622396 $0.00607459 $0.00626736 $0.00626736 $89 -
Jun-27 2023 $0.00631046 $0.00631046 $0.00633958 $0.00633958 $89 -
Jun-26 2023 $0.00633164 $0.00629713 $0.0064809 $0.00638009 $10 -
Jun-20 2023 $0.00604351 $0.00604351 $0.00604351 $0.00604351 $316 -
Jun-19 2023 $0.00603689 $0.00597735 $0.00622773 $0.00622773 $316 -
Jun-18 2023 $0.00673921 $0.00673921 $0.00673921 $0.00673921 $16 -
Jun-17 2023 $0.00674578 $0.00672964 $0.0069096 $0.00674846 $16 -
Jun-16 2023 $0.0067568 $0.006555 $0.00695844 $0.00695844 $292 -
Jun-15 2023 $0.00739288 $0.00739288 $0.00739288 $0.00739288 $117 -
Jun-14 2023 $0.00739332 $0.00731407 $0.0080066 $0.00776846 $117 -
Jun-13 2023 $0.00776845 $0.00764881 $0.00875675 $0.00869739 $572 -
Jun-12 2023 $0.00869739 $0.00813094 $0.010675 $0.010668 $929 -

Decentralized Brews (COFFEE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 18일 동안 분석, 13-10-2024일부터.