시가총액 $2.41T
-2.55%
볼륨 24시간 $127.94B
-9.61%
BTC % 50.74%
0.07%
ETH % 14.89%
-0.26%
코인
27.038
+21
거래소
885
마지막 업데이트
1 분 전에
Decentralized Asset Trading Platform (DATP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.00003015 | $0.00003015 | $0.00003121 | $0.0000305 | - | - |
| May-06 2024 | $0.00003071 | $0.00003062 | $0.00003199 | $0.00003153 | - | - |
| May-05 2024 | $0.00003136 | $0.00003082 | $0.00003156 | $0.00003119 | - | - |
| May-04 2024 | $0.00003114 | $0.00003102 | $0.00003148 | $0.00003105 | - | - |
| May-03 2024 | $0.0000311 | $0.00002972 | $0.0000311 | $0.00002987 | - | - |
| May-02 2024 | $0.00002992 | $0.00002909 | $0.00003004 | $0.00002962 | - | - |
| May-01 2024 | $0.00002965 | $0.00002829 | $0.00003011 | $0.00003011 | - | - |
| Apr-30 2024 | $0.00003005 | $0.00002946 | $0.00003227 | $0.00003209 | - | - |
| Apr-29 2024 | $0.00003231 | $0.00003148 | $0.00003281 | $0.00003281 | - | - |
| Apr-28 2024 | $0.00003268 | $0.00003252 | $0.00003328 | $0.00003252 | - | - |
| Apr-27 2024 | $0.00003251 | $0.00003089 | $0.00003251 | $0.00003128 | - | - |
| Apr-26 2024 | $0.00003128 | $0.00003112 | $0.00003163 | $0.00003156 | - | - |
| Apr-25 2024 | $0.0000316 | $0.00003085 | $0.0000318 | $0.00003146 | - | - |
| Apr-24 2024 | $0.00003132 | $0.00003117 | $0.00003283 | $0.00003215 | - | - |
| Apr-23 2024 | $0.00003213 | $0.00003162 | $0.00003243 | $0.00003209 | - | - |