시가총액 $2.64T
3.84%
볼륨 24시간 $230.24B
23.23%
BTC % 54.34%
0.33%
ETH % 10.3%
2.62%
코인
34.467
+2
거래소
885
마지막 업데이트
2 의사록 전에
DecentraBNB (DBNB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-05 2023 | $0.0000003372 | $0.0000003372 | $0.0000003372 | $0.0000003372 | - | - |
| Aug-04 2023 | $0.0000003372 | $0.0000003372 | $0.0000003372 | $0.0000003372 | - | - |
| Aug-03 2023 | $0.0000003372 | $0.0000003372 | $0.0000003372 | $0.0000003372 | - | - |
| Aug-02 2023 | $0.0000003372 | $0.0000003372 | $0.0000003372 | $0.0000003372 | - | - |
| Aug-01 2023 | $0.0000003372 | $0.0000003372 | $0.0000003372 | $0.0000003372 | - | - |
| Jul-31 2023 | $0.0000003372 | $0.0000003372 | $0.0000003372 | $0.0000003372 | - | - |
| Jul-30 2023 | $0.0000003372 | $0.0000003372 | $0.0000003372 | $0.0000003372 | - | - |
| Jul-29 2023 | $0.0000003372 | $0.000000000000000685648995 | $0.00068305 | $0.00068305 | $0 | - |
| Jul-28 2023 | $0.00068305 | $0.00068305 | $0.00068305 | $0.00068305 | - | - |
| Jul-27 2023 | $0.00068305 | $0.00068305 | $0.00068305 | $0.00068305 | - | - |
| Jul-26 2023 | $0.00068305 | $0.00068305 | $0.00068305 | $0.00068305 | - | - |
| Jul-25 2023 | $0.00068305 | $0.00068305 | $0.00068305 | $0.00068305 | - | - |
| Jul-24 2023 | $0.00068299 | $0.00068027 | $0.0006963 | $0.0006963 | $416 | - |
| Jul-23 2023 | $0.00069182 | $0.0006784 | $0.00069569 | $0.0006784 | $369 | - |
| Jul-22 2023 | $0.00067717 | $0.00067717 | $0.00068878 | $0.00068795 | $164 | - |