時価総額 $2.36T
-1.4%
ボリューム24h $136.60B
7.92%
BTC % 50.43%
-0.02%
ETH % 14.69%
-1.77%
硬貨
27.084
+36
取引所
885
最後の更新
33 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-05 2023 | $0.0000003372 | $0.0000003372 | $0.0000003372 | $0.0000003372 | - | - |
| Aug-04 2023 | $0.0000003372 | $0.0000003372 | $0.0000003372 | $0.0000003372 | - | - |
| Aug-03 2023 | $0.0000003372 | $0.0000003372 | $0.0000003372 | $0.0000003372 | - | - |
| Aug-02 2023 | $0.0000003372 | $0.0000003372 | $0.0000003372 | $0.0000003372 | - | - |
| Aug-01 2023 | $0.0000003372 | $0.0000003372 | $0.0000003372 | $0.0000003372 | - | - |
| Jul-31 2023 | $0.0000003372 | $0.0000003372 | $0.0000003372 | $0.0000003372 | - | - |
| Jul-30 2023 | $0.0000003372 | $0.0000003372 | $0.0000003372 | $0.0000003372 | - | - |
| Jul-29 2023 | $0.0000003372 | $0.000000000000000685648995 | $0.00068305 | $0.00068305 | $0 | - |
| Jul-28 2023 | $0.00068305 | $0.00068305 | $0.00068305 | $0.00068305 | - | - |
| Jul-27 2023 | $0.00068305 | $0.00068305 | $0.00068305 | $0.00068305 | - | - |
| Jul-26 2023 | $0.00068305 | $0.00068305 | $0.00068305 | $0.00068305 | - | - |
| Jul-25 2023 | $0.00068305 | $0.00068305 | $0.00068305 | $0.00068305 | - | - |
| Jul-24 2023 | $0.00068299 | $0.00068027 | $0.0006963 | $0.0006963 | $416 | - |
| Jul-23 2023 | $0.00069182 | $0.0006784 | $0.00069569 | $0.0006784 | $369 | - |
| Jul-22 2023 | $0.00067717 | $0.00067717 | $0.00068878 | $0.00068795 | $164 | - |