시가총액 $2.10T
3.82%
볼륨 24시간 $410.44B
50.88%
BTC % 52.16%
-0.72%
ETH % 14.25%
4.07%
코인
28.384
+10
거래소
885
마지막 업데이트
1 분 전에
Decentra Box (DBOX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-07 2023 | $0.00023924 | $0.00023924 | $0.00023924 | $0.00023924 | - | - |
| May-06 2023 | $0.00023924 | $0.00023924 | $0.00023924 | $0.00023924 | - | - |
| May-05 2023 | $0.00023924 | $0.00023924 | $0.00023924 | $0.00023924 | - | - |
| May-04 2023 | $0.00023924 | $0.00023924 | $0.00023924 | $0.00023924 | - | - |
| May-03 2023 | $0.00023924 | $0.00023924 | $0.00023924 | $0.00023924 | - | - |
| May-02 2023 | $0.00023924 | $0.00023924 | $0.00023924 | $0.00023924 | - | - |
| May-01 2023 | $0.00023924 | $0.0002373 | $0.00024464 | $0.0002432 | - | - |
| Apr-30 2023 | $0.00024352 | $0.00024352 | $0.00025132 | $0.00025069 | $163 | - |
| Apr-29 2023 | $0.00025047 | $0.00024607 | $0.00025194 | $0.00024607 | $27 | - |
| Apr-28 2023 | $0.00024607 | $0.00024607 | $0.00024607 | $0.00024607 | - | - |
| Apr-27 2023 | $0.00024607 | $0.00024602 | $0.00024607 | $0.00024602 | - | - |
| Apr-26 2023 | $0.00024601 | $0.00023736 | $0.00025871 | $0.00024263 | $56 | - |
| Apr-25 2023 | $0.00024263 | $0.00024263 | $0.00024263 | $0.00024263 | - | - |
| Apr-24 2023 | $0.00024263 | $0.00024003 | $0.00024712 | $0.00024365 | - | - |
| Apr-23 2023 | $0.00024368 | $0.00024087 | $0.00025611 | $0.00025611 | $36 | - |