시가총액 $2.58T
-2.47%
볼륨 24시간 $158.03B
35.32%
BTC % 51.29%
-1.09%
ETH % 15.59%
2.3%
코인
28.289
+17
거래소
885
마지막 업데이트
19 초 전에
Decentify (DFY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-12 2023 | $0.00003512 | $0.00003512 | $0.00003512 | $0.00003512 | - | - |
| Aug-11 2023 | $0.00003512 | $0.00003512 | $0.00003512 | $0.00003512 | - | - |
| Aug-10 2023 | $0.00003512 | $0.00003512 | $0.00003512 | $0.00003512 | - | - |
| Aug-09 2023 | $0.00003512 | $0.00003512 | $0.00003512 | $0.00003512 | - | - |
| Aug-08 2023 | $0.00003512 | $0.00003512 | $0.00003512 | $0.00003512 | - | - |
| Aug-07 2023 | $0.00003512 | $0.00003512 | $0.00003512 | $0.00003512 | - | - |
| Aug-06 2023 | $0.00003512 | $0.00003496 | $0.00003524 | $0.00003496 | - | - |
| Aug-05 2023 | $0.00003494 | $0.00003458 | $0.00003494 | $0.00003458 | $4 | - |
| Aug-04 2023 | $0.00003458 | $0.00003451 | $0.00003474 | $0.00003451 | - | - |
| Aug-03 2023 | $0.00003449 | $0.00003424 | $0.00003457 | $0.00003455 | $1 | - |
| Aug-02 2023 | $0.00003454 | $0.00003454 | $0.00003523 | $0.00003523 | $1 | - |
| Aug-01 2023 | $0.00003523 | $0.00003523 | $0.00003523 | $0.00003523 | - | - |
| Jul-31 2023 | $0.00003529 | $0.00003526 | $0.00003634 | $0.00003634 | $27 | - |
| Jul-30 2023 | $0.00003632 | $0.00003618 | $0.00003697 | $0.00003697 | $13 | - |
| Jul-29 2023 | $0.00003691 | $0.0000368 | $0.00003693 | $0.00003686 | $0 | - |