時価総額 $2.15T
0.76%
ボリューム24h $66.36B
-18.26%
BTC % 58.24%
0.27%
ETH % 9.74778%
-0.61%
硬貨
34.665
取引所
204
ライブ
Decentify (DFY) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Decentify (DFY) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 82 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-12 2023 | $0.00003512 | $0.00003512 | $0.00003512 | $0.00003512 | - | - |
| Aug-11 2023 | $0.00003512 | $0.00003512 | $0.00003512 | $0.00003512 | - | - |
| Aug-10 2023 | $0.00003512 | $0.00003512 | $0.00003512 | $0.00003512 | - | - |
| Aug-09 2023 | $0.00003512 | $0.00003512 | $0.00003512 | $0.00003512 | - | - |
| Aug-08 2023 | $0.00003512 | $0.00003512 | $0.00003512 | $0.00003512 | - | - |
| Aug-07 2023 | $0.00003512 | $0.00003512 | $0.00003512 | $0.00003512 | - | - |
| Aug-06 2023 | $0.00003512 | $0.00003496 | $0.00003524 | $0.00003496 | - | - |
| Aug-05 2023 | $0.00003494 | $0.00003458 | $0.00003494 | $0.00003458 | $4 | - |
| Aug-04 2023 | $0.00003458 | $0.00003451 | $0.00003474 | $0.00003451 | - | - |
| Aug-03 2023 | $0.00003449 | $0.00003424 | $0.00003457 | $0.00003455 | $1 | - |
| Aug-02 2023 | $0.00003454 | $0.00003454 | $0.00003523 | $0.00003523 | $1 | - |
| Aug-01 2023 | $0.00003523 | $0.00003523 | $0.00003523 | $0.00003523 | - | - |
| Jul-31 2023 | $0.00003529 | $0.00003526 | $0.00003634 | $0.00003634 | $27 | - |
| Jul-30 2023 | $0.00003632 | $0.00003618 | $0.00003697 | $0.00003697 | $13 | - |
| Jul-29 2023 | $0.00003691 | $0.0000368 | $0.00003693 | $0.00003686 | $0 | - |