시가총액 $2.13T
0%
볼륨 24시간 $126.48B
-9.68%
BTC % 52.71%
-0.09%
ETH % 13.52%
-0.59%
코인
28.688
+8
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-12 2023 | $0.00003512 | $0.00003512 | $0.00003512 | $0.00003512 | - | - |
Aug-11 2023 | $0.00003512 | $0.00003512 | $0.00003512 | $0.00003512 | - | - |
Aug-10 2023 | $0.00003512 | $0.00003512 | $0.00003512 | $0.00003512 | - | - |
Aug-09 2023 | $0.00003512 | $0.00003512 | $0.00003512 | $0.00003512 | - | - |
Aug-08 2023 | $0.00003512 | $0.00003512 | $0.00003512 | $0.00003512 | - | - |
Aug-07 2023 | $0.00003512 | $0.00003512 | $0.00003512 | $0.00003512 | - | - |
Aug-06 2023 | $0.00003512 | $0.00003496 | $0.00003524 | $0.00003496 | - | - |
Aug-05 2023 | $0.00003494 | $0.00003458 | $0.00003494 | $0.00003458 | $4 | - |
Aug-04 2023 | $0.00003458 | $0.00003451 | $0.00003474 | $0.00003451 | - | - |
Aug-03 2023 | $0.00003449 | $0.00003424 | $0.00003457 | $0.00003455 | $1 | - |
Aug-02 2023 | $0.00003454 | $0.00003454 | $0.00003523 | $0.00003523 | $1 | - |
Aug-01 2023 | $0.00003523 | $0.00003523 | $0.00003523 | $0.00003523 | - | - |
Jul-31 2023 | $0.00003529 | $0.00003526 | $0.00003634 | $0.00003634 | $27 | - |
Jul-30 2023 | $0.00003632 | $0.00003618 | $0.00003697 | $0.00003697 | $13 | - |
Jul-29 2023 | $0.00003691 | $0.0000368 | $0.00003693 | $0.00003686 | $0 | - |