시가총액 $2.30T
2.15%
볼륨 24시간 $180.42B
-14.73%
BTC % 49.9%
-0.74%
ETH % 15.44%
-1.23%
코인
26.938
+30
거래소
885
마지막 업데이트
16 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.00060474 | $0.0005804 | $0.00060721 | $0.000582 | - | - |
| Oct-10 2021 | $0.00058278 | $0.00058093 | $0.00060765 | $0.00060542 | - | - |
| Oct-09 2021 | $0.00060526 | $0.00060014 | $0.00061253 | $0.00060258 | - | - |
| Oct-08 2021 | $0.00060247 | $0.00060057 | $0.0006347 | $0.00063072 | - | - |
| Oct-07 2021 | $0.00063067 | $0.00061282 | $0.00064844 | $0.00062673 | - | - |
| Oct-06 2021 | $0.00062635 | $0.00059887 | $0.00063782 | $0.0006375 | - | - |
| Oct-05 2021 | $0.00063758 | $0.0006113 | $0.00063819 | $0.00061255 | - | - |
| Oct-04 2021 | $0.00061239 | $0.0005937 | $0.00061896 | $0.00061874 | - | - |
| Oct-03 2021 | $0.0006189 | $0.00060839 | $0.00062774 | $0.00061581 | - | - |
| Oct-02 2021 | $0.00061547 | $0.0005915 | $0.00062878 | $0.00060431 | - | - |
| Oct-01 2021 | $0.00060414 | $0.00055019 | $0.00060688 | $0.00055486 | - | - |
| Sep-30 2021 | $0.00055471 | $0.00052615 | $0.00055679 | $0.00052795 | - | - |
| Sep-29 2021 | $0.0005282 | $0.00047789 | $0.00053679 | $0.00047843 | - | - |
| Sep-28 2021 | $0.00047886 | $0.00047591 | $0.00049476 | $0.00048462 | - | - |
| Sep-27 2021 | $0.00048454 | $0.00048414 | $0.00051233 | $0.00049428 | - | - |