시가총액 $3.29T
-0.8%
볼륨 24시간 $269.88B
23.85%
BTC % 61.2%
0.04%
ETH % 8.21%
0%
코인
32.212
+1
거래소
885
마지막 업데이트
49 초 전에
DEADPXLZ (DING) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-08 2025 | $0.00632137 | $0.00632137 | $0.00632137 | $0.00632137 | - | - |
| Jun-07 2025 | $0.00632137 | $0.00632137 | $0.00632137 | $0.00632137 | - | - |
| Jun-06 2025 | $0.00632137 | $0.00632137 | $0.00632137 | $0.00632137 | - | - |
| Jun-05 2025 | $0.00632137 | $0.00632137 | $0.00632137 | $0.00632137 | - | - |
| Jun-04 2025 | $0.00632137 | $0.00632137 | $0.00632137 | $0.00632137 | - | - |
| Jun-03 2025 | $0.00632137 | $0.00632137 | $0.00632137 | $0.00632137 | - | - |
| Jun-02 2025 | $0.00632137 | $0.00632137 | $0.00655295 | $0.00655295 | - | - |
| Jun-01 2025 | $0.00655295 | $0.00639152 | $0.00655295 | $0.00639152 | - | - |
| May-31 2025 | $0.00639152 | $0.00639152 | $0.00661351 | $0.00661351 | - | - |
| May-30 2025 | $0.00661351 | $0.00661351 | $0.00722166 | $0.00722166 | - | - |
| May-29 2025 | $0.00722166 | $0.00696543 | $0.00722166 | $0.00696543 | - | - |
| May-28 2025 | $0.00696543 | $0.00585929 | $0.00696543 | $0.00585929 | - | - |
| May-27 2025 | $0.00585929 | $0.00465592 | $0.00585929 | $0.00465592 | - | - |
| May-26 2025 | $0.00449783 | $0.00415519 | $0.00449783 | $0.00433634 | - | - |
| May-25 2025 | $0.00433634 | $0.00433634 | $0.00433634 | $0.00433634 | - | - |