시가총액 $2.50T
1.05%
볼륨 24시간 $136.68B
-12.04%
BTC % 54.05%
-0.16%
ETH % 12.71%
-0.15%
코인
29.183
+16
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-12 2023 | $0.00539822 | $0.00539822 | $0.00539822 | $0.00539822 | - | - |
Jun-11 2023 | $0.00539822 | $0.00539822 | $0.00539822 | $0.00539822 | - | - |
Jun-10 2023 | $0.00539822 | $0.00539822 | $0.00539822 | $0.00539822 | - | - |
Jun-09 2023 | $0.00539822 | $0.00539822 | $0.00539822 | $0.00539822 | - | - |
Jun-08 2023 | $0.00539822 | $0.00539822 | $0.00539822 | $0.00539822 | - | - |
Jun-07 2023 | $0.00539822 | $0.00539822 | $0.00539822 | $0.00539822 | - | - |
Jun-06 2023 | $0.00539822 | $0.00539822 | $0.00539822 | $0.00539822 | - | - |
Jun-05 2023 | $0.00539828 | $0.00530157 | $0.00589001 | $0.00585898 | $14 | - |
Jun-04 2023 | $0.00585959 | $0.00585959 | $0.00694507 | $0.00694507 | $89 | - |
Jun-03 2023 | $0.00694507 | $0.00694507 | $0.00694507 | $0.00694507 | - | - |
Mar-17 2023 | $0.00694507 | $0.00675894 | $0.00696127 | $0.00681687 | - | - |
Mar-16 2023 | $0.00681644 | $0.00653405 | $0.00682231 | $0.00672796 | $2,732 | - |
Mar-15 2023 | $0.00672526 | $0.00660264 | $0.00728365 | $0.00724619 | $747 | - |
Mar-14 2023 | $0.00724619 | $0.00717847 | $0.00735858 | $0.00727015 | $44 | - |
Mar-13 2023 | $0.00726915 | $0.00694368 | $0.00744071 | $0.00704739 | $151 | - |