시가총액 $4.03T
0.88%
볼륨 24시간 $168.44B
BTC % 55.16%
-0.16%
ETH % 11.82%
0%
코인
33.517
+1
거래소
885
마지막 업데이트
44 초 전에
DCTDAO (DCTD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-20 2022 | $0.017253 | $0.017253 | $0.017253 | $0.017253 | - | - |
| Mar-19 2022 | $0.017253 | $0.017253 | $0.017253 | $0.017253 | - | - |
| Mar-18 2022 | $0.017253 | $0.017253 | $0.017253 | $0.017253 | - | - |
| Mar-17 2022 | $0.017253 | $0.017253 | $0.017253 | $0.017253 | - | - |
| Mar-16 2022 | $0.017253 | $0.017253 | $0.017253 | $0.017253 | - | - |
| Mar-15 2022 | $0.017253 | $0.017253 | $0.017253 | $0.017253 | - | - |
| Mar-14 2022 | $0.017253 | $0.017253 | $0.017253 | $0.017253 | - | - |
| Mar-13 2022 | $0.017253 | $0.017111 | $0.017444 | $0.017194 | - | - |
| Mar-12 2022 | $0.017194 | $0.017075 | $0.017373 | $0.01708 | - | - |
| Mar-11 2022 | $0.01708 | $0.016485 | $0.017514 | $0.016968 | $487 | - |
| Mar-10 2022 | $0.016968 | $0.016367 | $0.017284 | $0.017281 | $496 | - |
| Mar-09 2022 | $0.017281 | $0.016314 | $0.017496 | $0.016336 | - | - |
| Mar-08 2022 | $0.016337 | $0.015793 | $0.0166 | $0.015793 | - | - |
| Mar-07 2022 | $0.015793 | $0.01559 | $0.01792 | $0.017333 | $1,288 | - |
| Mar-06 2022 | $0.017333 | $0.017261 | $0.01796 | $0.017715 | $383 | - |