시가총액 $3.27T
-1.89%
볼륨 24시간 $283.59B
44.38%
BTC % 61.16%
0.76%
ETH % 8.23%
-2.79%
코인
32.211
거래소
885
마지막 업데이트
24 초 전에
DCOREUM (DCO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-02 2023 | $0.00430393 | $0.00430393 | $0.00430393 | $0.00430393 | - | - |
| Aug-01 2023 | $0.00430393 | $0.00430393 | $0.00430393 | $0.00430393 | - | - |
| Jul-31 2023 | $0.00430393 | $0.00430393 | $0.00430393 | $0.00430393 | - | - |
| Jul-30 2023 | $0.00430393 | $0.00430393 | $0.00430393 | $0.00430393 | - | - |
| Jul-29 2023 | $0.00430393 | $0.00430393 | $0.00430393 | $0.00430393 | - | - |
| Jul-28 2023 | $0.00430393 | $0.00430393 | $0.00430393 | $0.00430393 | - | - |
| Jul-27 2023 | $0.00430393 | $0.00430276 | $0.00430454 | $0.00430454 | - | - |
| Jul-26 2023 | $0.00430511 | $0.00424325 | $0.00430719 | $0.00424325 | $7 | - |
| Jul-25 2023 | $0.00424325 | $0.00424325 | $0.00424325 | $0.00424325 | - | - |
| Jul-24 2023 | $0.00424286 | $0.00413467 | $0.00424332 | $0.00413467 | $9 | - |
| Jul-23 2023 | $0.00413467 | $0.00413168 | $0.00413467 | $0.00413252 | - | - |
| Jul-22 2023 | $0.00413195 | $0.0040048 | $0.00413361 | $0.0040048 | $20 | - |
| Jul-21 2023 | $0.00400557 | $0.00400252 | $0.00421506 | $0.00421506 | $15 | - |
| Jul-20 2023 | $0.00421506 | $0.00421438 | $0.00421661 | $0.00421612 | - | - |
| Jul-19 2023 | $0.00421698 | $0.00389506 | $0.00620251 | $0.00620251 | $534 | - |